[3521]エコナック:【不動産】東京西麻布の物件収入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260313	172	174	172	172	27,800	6,200	99%	▼▼	7777	96%	1%
20260330	159	162	158	159	146,800	600	92%	▼▼	7777	90%	0%
20260327	174	175	171	172	146,200	100,300	98%	▼	4747	97%	1%
20260326	174	175	173	175	45,900	-16,900	100%	--	5225	98%	3%
20260325	173	175	172	175	62,800	34,200	101%	▲	4771	98%	3%
20260324	174	175	173	173	28,600	-35,000	100%	--	5285	97%	2%
20260323	175	175	172	173	63,600	34,000	99%	▼	7717	97%	2%
20260319	174	176	174	175	29,600	-8,900	101%	▲▲	5282	98%	3%
20260318	175	176	173	174	38,500	15,400	101%	▲	1111	98%	2%
20260317	174	174	172	173	23,100	4,100	99%	▼	4747	97%	2%
20260316	174	174	173	174	19,000	-8,800	101%	▲	5222	97%	2%
20260227	178	179	176	178	46,100	5,000	101%	▲▲▲	1141	98%	3%
20260312	175	175	173	174	21,600	-13,600	99%	▼	5858	97%	2%
20260311	175	175	174	175	35,200	-900	100%	--	8525	97%	3%
20260310	174	176	174	175	36,100	-29,100	101%	▲	2252	97%	3%
20260309	174	174	170	173	65,200	30,200	99%	▼	7777	96%	2%
20260306	175	175	173	175	35,000	-77,100	101%	▲▲	8222	97%	3%
20260305	174	176	170	174	112,100	-17,300	102%	▲	2222	96%	2%
20260304	173	173	168	170	129,400	25,000	98%	▼▼▼	7777	94%	0%
20260303	177	178	173	173	104,400	-1,900	98%	▼▼	8858	96%	1%
20260302	177	179	175	177	106,300	60,200	99%	▼	4777	98%	3%

strdate	時間	企業名	タイトル	url
20260212	16:00	テルマー湯ＨＤ	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	428,500	55,100	121,900	306,600	55,100
2026-03-06	418,600	110,300	91,800	326,800	110,300
2026-03-13	408,300	129,200	92,200	316,100	129,200
2026-03-19	402,300	129,100	95,500	306,800	129,100