| 2026-09-30 | みずほ証券株式会社 | 138,996 | 0.56% | ▲ | 25,000 | 7,510 | 7,790 | 7,490 | 7,760 | 225,600 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 515,644 | 2.09% | ▼ | -31,300 | 7,510 | 7,790 | 7,490 | 7,760 | 225,600 |
| 2026-09-30 | UBS AG | 215,560 | 0.87% | ▼ | -8,200 | 7,510 | 7,790 | 7,490 | 7,760 | 225,600 |
| 2026-09-29 | みずほ証券株式会社 | 113,996 | 0.46% | ▼ | | | | | | |
| 2026-09-29 | Barclays Capital Securities Ltd | 499,723 | 2.02% | ▲ | 7,400 | 7,670 | 7,690 | 7,500 | 7,500 | 222,200 |
| 2026-09-29 | BNP Paribas Financial Markets SNC | 220,100 | 0.89% | ▼ | -1,800 | 7,670 | 7,690 | 7,500 | 7,500 | 222,200 |
| 2026-09-29 | GOLDMAN SACHS INTERNATIONAL | 114,500 | 0.46% | ▼ | -13,200 | 7,670 | 7,690 | 7,500 | 7,500 | 222,200 |
| 2026-09-29 | UBS AG | 223,760 | 0.90% | ▲ | | 7,670 | 7,690 | 7,500 | 7,500 | 222,200 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 546,944 | 2.22% | ▲ | | 7,670 | 7,690 | 7,500 | 7,500 | 222,200 |
| 2026-09-28 | みずほ証券株式会社 | 123,996 | 0.50% | ▲ | | | | | | |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 538,144 | 2.18% | ▼ | | | | | | |
| 2026-09-28 | Barclays Capital Securities Ltd | 492,323 | 1.99% | ▼ | | | | | | |
| 2026-09-28 | BNP Paribas Financial Markets SNC | 221,900 | 0.90% | ▲ | | | | | | |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 127,700 | 0.51% | ▼ | | | | | | |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 544,444 | 2.21% | ▲ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 515,923 | 2.09% | ▼ | | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 647,042 | 2.62% | ▼ | -33,600 | | | | | |
| 2026-09-24 | UBS AG | 202,860 | 0.82% | ▲ | | | | | | |
| 2026-09-18 | Barclays Bank PLC | 187,713 | 0.76% | ▲ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 538,523 | 2.18% | ▼ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 172,000 | 0.69% | ▼ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 680,642 | 2.76% | ▲ | | | | | | |
| 2026-09-18 | UBS AG | 193,260 | 0.78% | ▲ | | | | | | |
| 2026-09-18 | Nomura International plc | 138,500 | 0.56% | ▲ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 541,444 | 2.19% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 585,523 | 2.37% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 542,544 | 2.20% | ▲ | | | | | | |
| 2026-09-09 | Barclays Capital Securities Ltd | 560,123 | 2.27% | ▲ | | 7,370 | 7,480 | 7,320 | 7,470 | 206,200 |
| 2026-09-09 | GOLDMAN SACHS INTERNATIONAL | 246,000 | 0.99% | ▼ | | 7,370 | 7,480 | 7,320 | 7,470 | 206,200 |
| 2026-09-09 | Nomura International plc | 138,600 | 0.56% | ▲ | | 7,370 | 7,480 | 7,320 | 7,470 | 206,200 |
| 2026-08-31 | Barclays Capital Securities Ltd | 325,813 | 1.32% | ▲ | | 7,930 | 7,950 | 7,700 | 7,700 | 276,500 |
| 2026-08-31 | GOLDMAN SACHS INTERNATIONAL | 364,700 | 1.48% | ▼ | | 7,930 | 7,950 | 7,700 | 7,700 | 276,500 |
| 2026-08-31 | Nomura International plc | 180,700 | 0.73% | ▲ | | 7,930 | 7,950 | 7,700 | 7,700 | 276,500 |
| 2026-08-31 | モルガン・スタンレーMUFG証券株式会社 | 617,348 | 2.50% | ▲ | | 7,930 | 7,950 | 7,700 | 7,700 | 276,500 |
| 2026-08-07 | Barclays Capital Securities Ltd | 283,655 | 1.15% | ▼ | | 7,850 | 7,860 | 7,610 | 7,760 | 509,200 |
| 2026-08-07 | MERRILL LYNCH INTERNATIONAL | 124,263 | 0.50% | ▼ | | 7,850 | 7,860 | 7,610 | 7,760 | 509,200 |
| 2026-08-07 | Nomura International plc | 239,468 | 0.97% | ▲ | 42,438 | 7,850 | 7,860 | 7,610 | 7,760 | 509,200 |
| 2026-08-07 | UBS AG | 125,360 | 0.50% | ▼ | -26,200 | 7,850 | 7,860 | 7,610 | 7,760 | 509,200 |
| 2026-08-05 | Barclays Capital Securities Ltd | 500,565 | 2.03% | ▲ | | 8,000 | 8,070 | 7,790 | 7,950 | 431,200 |
| 2026-08-05 | JPM Securities Japan Co Ltd. | 512,377 | 2.08% | ▼ | | 8,000 | 8,070 | 7,790 | 7,950 | 431,200 |
| 2026-08-05 | MERRILL LYNCH INTERNATIONAL | 138,363 | 0.56% | ▼ | | 8,000 | 8,070 | 7,790 | 7,950 | 431,200 |
| 2026-08-05 | Nomura International plc | 197,030 | 0.80% | ▲ | | 8,000 | 8,070 | 7,790 | 7,950 | 431,200 |
| 2026-08-05 | UBS AG | 151,560 | 0.61% | ▲ | | 8,000 | 8,070 | 7,790 | 7,950 | 431,200 |
| 2026-08-05 | モルガン・スタンレーMUFG証券株式会社 | 757,048 | 3.07% | ▲ | | 8,000 | 8,070 | 7,790 | 7,950 | 431,200 |
| 2026-07-30 | モルガン・スタンレーMUFG証券株式会社 | 694,316 | 2.82% | ▲ | | 7,400 | 7,480 | 7,230 | 7,390 | 382,700 |
| 2026-07-29 | MERRILL LYNCH INTERNATIONAL | 141,379 | 0.57% | ▼ | | 7,280 | 7,480 | 7,230 | 7,370 | 385,800 |
| 2026-07-29 | Nomura International plc | 218,531 | 0.88% | ▼ | | 7,280 | 7,480 | 7,230 | 7,370 | 385,800 |
| 2026-05-27 | Barclays Capital Securities Ltd | 406,600 | 1.65% | ▲ | 56,600 | 5,730 | 5,820 | 5,660 | 5,820 | 269,100 |
| 2026-05-27 | Nomura International plc | 327,300 | 1.33% | ▼ | -38,300 | 5,730 | 5,820 | 5,660 | 5,820 | 269,100 |
| 2026-05-27 | UBS AG | 161,734 | 0.65% | ▼ | -32,900 | 5,730 | 5,820 | 5,660 | 5,820 | 269,100 |
| 2026-05-26 | BNP Paribas Financial Markets SNC | 168,300 | 0.68% | ▼ | -24,700 | 5,600 | 5,790 | 5,510 | 5,760 | 403,200 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 366,457 | 1.49% | ▼ | -18,300 | 5,600 | 5,790 | 5,510 | 5,760 | 403,200 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 458,453 | 1.86% | ▲ | 23,100 | 5,600 | 5,790 | 5,510 | 5,760 | 403,200 |
| 2026-05-26 | Nomura International plc | 365,600 | 1.48% | ▼ | -21,400 | 5,600 | 5,790 | 5,510 | 5,760 | 403,200 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 384,757 | 1.56% | ▼ | -27,700 | 5,890 | 5,930 | 5,630 | 5,700 | 389,200 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 435,353 | 1.77% | ▲ | 134,000 | 5,890 | 5,930 | 5,630 | 5,700 | 389,200 |
| 2026-05-25 | Nomura International plc | 387,000 | 1.57% | ▼ | | 5,890 | 5,930 | 5,630 | 5,700 | 389,200 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 411,326 | 1.67% | ▼ | -40,200 | 5,870 | 5,870 | 5,700 | 5,740 | 519,600 |
| 2026-05-22 | Barclays Capital Securities Ltd | 350,000 | 1.42% | ▲ | 19,000 | 5,870 | 5,870 | 5,700 | 5,740 | 519,600 |
| 2026-05-22 | JPM Securities Japan Co Ltd. | 301,353 | 1.22% | ▲ | 30,600 | 5,870 | 5,870 | 5,700 | 5,740 | 519,600 |
| 2026-05-22 | UBS AG | 194,634 | 0.79% | ▼ | -6,700 | 5,870 | 5,870 | 5,700 | 5,740 | 519,600 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 451,526 | 1.83% | ▼ | -59,254 | 5,950 | 6,040 | 5,870 | 5,870 | 364,600 |
| 2026-05-21 | Barclays Capital Securities Ltd | 331,000 | 1.34% | ▼ | -24,900 | 5,950 | 6,040 | 5,870 | 5,870 | 364,600 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 412,457 | 1.67% | ▼ | -12,870 | 5,950 | 6,040 | 5,870 | 5,870 | 364,600 |
| 2026-05-21 | JPM Securities Japan Co Ltd. | 270,753 | 1.10% | ▲ | 1,100 | 5,950 | 6,040 | 5,870 | 5,870 | 364,600 |
| 2026-05-21 | Nomura International plc | 358,200 | 1.45% | ▼ | -43,200 | 5,950 | 6,040 | 5,870 | 5,870 | 364,600 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 425,327 | 1.72% | ▲ | 18,200 | 6,070 | 6,070 | 5,800 | 5,830 | 467,500 |
| 2026-05-20 | Nomura International plc | 401,400 | 1.63% | ▲ | 91,700 | 6,070 | 6,070 | 5,800 | 5,830 | 467,500 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 269,653 | 1.09% | ▼ | -22,400 | 6,070 | 6,210 | 6,010 | 6,070 | 245,700 |
| 2026-05-19 | Nomura International plc | 309,700 | 1.25% | ▼ | -13,100 | 6,070 | 6,210 | 6,010 | 6,070 | 245,700 |
| 2026-05-18 | Nomura International plc | 322,800 | 1.31% | ▲ | 43,300 | 6,070 | 6,140 | 5,890 | 5,980 | 446,000 |
| 2026-05-15 | Nomura International plc | 279,500 | 1.13% | ▼ | -31,800 | 6,130 | 6,160 | 6,020 | 6,020 | 182,700 |
| 2026-05-15 | UBS AG | 201,334 | 0.81% | ▲ | 22,900 | 6,130 | 6,160 | 6,020 | 6,020 | 182,700 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 292,053 | 1.18% | ▼ | -5,900 | 6,160 | 6,180 | 6,020 | 6,100 | 337,700 |
| 2026-05-14 | Barclays Capital Securities Ltd | 355,900 | 1.44% | ▲ | 15,900 | 6,160 | 6,180 | 6,020 | 6,100 | 337,700 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 407,127 | 1.65% | ▲ | 15,800 | 6,160 | 6,180 | 6,020 | 6,100 | 337,700 |
| 2026-05-13 | BNP Paribas Financial Markets SNC | 193,000 | 0.78% | ▼ | -3,800 | 6,150 | 6,240 | 6,150 | 6,180 | 162,400 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 391,327 | 1.59% | ▼ | -15,800 | 6,150 | 6,240 | 6,150 | 6,180 | 162,400 |
| 2026-05-13 | JPM Securities Japan Co Ltd. | 297,953 | 1.21% | ▲ | | 6,150 | 6,240 | 6,150 | 6,180 | 162,400 |
| 2026-05-12 | Barclays Capital Securities Ltd | 340,000 | 1.38% | ▲ | 66,600 | 6,400 | 6,410 | 6,170 | 6,170 | 403,700 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 407,127 | 1.65% | ▼ | -25,400 | 6,400 | 6,410 | 6,170 | 6,170 | 403,700 |
| 2026-05-12 | Nomura International plc | 311,300 | 1.26% | ▲ | 40,900 | 6,400 | 6,410 | 6,170 | 6,170 | 403,700 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 432,527 | 1.75% | ▼ | -28,000 | 6,350 | 6,490 | 6,320 | 6,380 | 275,600 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 510,780 | 2.07% | ▼ | -29,000 | 6,500 | 6,570 | 6,360 | 6,430 | 348,300 |
| 2026-05-07 | Barclays Capital Securities Ltd | 273,400 | 1.11% | ▲ | 22,200 | 6,500 | 6,570 | 6,360 | 6,430 | 348,300 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 460,527 | 1.87% | ▲ | 40,696 | 6,500 | 6,570 | 6,360 | 6,430 | 348,300 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 272,453 | 1.10% | ▲ | 3,100 | 6,500 | 6,570 | 6,360 | 6,430 | 348,300 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 539,780 | 2.19% | ▼ | -8,000 | 6,480 | 6,540 | 6,440 | 6,440 | 173,900 |
| 2026-04-30 | BNP Paribas Financial Markets SNC | 196,800 | 0.80% | ▲ | 1,300 | 6,480 | 6,540 | 6,440 | 6,440 | 173,900 |
| 2026-04-30 | JPM Securities Japan Co Ltd. | 269,353 | 1.09% | ▼ | -6,629 | 6,480 | 6,540 | 6,440 | 6,440 | 173,900 |
| 2026-04-30 | Nomura International plc | 270,400 | 1.09% | ▼ | -7,700 | 6,480 | 6,540 | 6,440 | 6,440 | 173,900 |
| 2026-04-30 | UBS AG | 178,434 | 0.72% | ▲ | 20,400 | 6,480 | 6,540 | 6,440 | 6,440 | 173,900 |
| 2026-04-28 | Nomura International plc | 278,100 | 1.13% | ▼ | -21,200 | 6,450 | 6,580 | 6,410 | 6,580 | 239,700 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 547,780 | 2.22% | ▲ | 13,100 | 6,450 | 6,580 | 6,410 | 6,580 | 239,700 |
| 2026-04-28 | Barclays Capital Securities Ltd | 251,200 | 1.02% | ▲ | 12,500 | 6,450 | 6,580 | 6,410 | 6,580 | 239,700 |
| 2026-04-28 | UBS AG | 158,034 | 0.64% | ▲ | 33,817 | 6,450 | 6,580 | 6,410 | 6,580 | 239,700 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 275,982 | 1.12% | ▲ | 9,200 | 6,470 | 6,490 | 6,340 | 6,410 | 291,900 |
| 2026-04-27 | UBS AG | 124,217 | 0.50% | ▲ | | 6,470 | 6,490 | 6,340 | 6,410 | 291,900 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 534,680 | 2.17% | ▼ | -30,100 | 6,610 | 6,660 | 6,490 | 6,490 | 226,600 |
| 2026-04-24 | Barclays Capital Securities Ltd | 238,700 | 0.97% | ▲ | 26,400 | 6,610 | 6,660 | 6,490 | 6,490 | 226,600 |
| 2026-04-24 | Nomura International plc | 299,300 | 1.21% | ▲ | 13,500 | 6,610 | 6,660 | 6,490 | 6,490 | 226,600 |
| 2026-04-23 | JPM Securities Japan Co Ltd. | 266,782 | 1.08% | ▼ | -29,700 | 6,900 | 6,930 | 6,520 | 6,640 | 695,000 |
| 2026-04-23 | Barclays Capital Securities Ltd | 212,300 | 0.86% | ▼ | -80,900 | 6,900 | 6,930 | 6,520 | 6,640 | 695,000 |
| 2026-04-23 | Nomura International plc | 285,800 | 1.16% | ▼ | -49,100 | 6,900 | 6,930 | 6,520 | 6,640 | 695,000 |
| 2026-04-22 | Nomura International plc | 334,900 | 1.36% | ▲ | 35,100 | 7,050 | 7,060 | 6,910 | 6,950 | 422,200 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 296,482 | 1.20% | ▲ | 55,300 | 6,700 | 7,050 | 6,700 | 7,020 | 568,200 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 419,831 | 1.70% | ▲ | 2,000 | 6,700 | 7,050 | 6,700 | 7,020 | 568,200 |
| 2026-04-21 | Nomura International plc | 299,800 | 1.21% | ▼ | -70,400 | 6,700 | 7,050 | 6,700 | 7,020 | 568,200 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 564,780 | 2.29% | ▼ | -13,400 | 6,700 | 7,050 | 6,700 | 7,020 | 568,200 |
| 2026-04-20 | Barclays Bank PLC | 174,962 | 0.71% | ▲ | 3,700 | 6,460 | 6,760 | 6,430 | 6,700 | 424,900 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 417,831 | 1.69% | ▼ | -23,800 | 6,460 | 6,760 | 6,430 | 6,700 | 424,900 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 241,182 | 0.98% | ▲ | | 6,460 | 6,760 | 6,430 | 6,700 | 424,900 |
| 2026-04-20 | Nomura International plc | 370,200 | 1.50% | ▼ | -64,900 | 6,460 | 6,760 | 6,430 | 6,700 | 424,900 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 578,180 | 2.35% | ▲ | 54,100 | 6,360 | 6,450 | 6,300 | 6,400 | 304,300 |
| 2026-04-17 | Barclays Capital Securities Ltd | 293,200 | 1.19% | ▼ | -21,600 | 6,360 | 6,450 | 6,300 | 6,400 | 304,300 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 441,631 | 1.79% | ▼ | -9,800 | 6,360 | 6,450 | 6,300 | 6,400 | 304,300 |
| 2026-04-17 | Nomura International plc | 435,100 | 1.76% | ▼ | -17,400 | 6,360 | 6,450 | 6,300 | 6,400 | 304,300 |
| 2026-04-17 | UBS AG | 112,717 | 0.45% | ▼ | -10,900 | 6,360 | 6,450 | 6,300 | 6,400 | 304,300 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 524,080 | 2.13% | ▲ | 32,200 | 6,410 | 6,470 | 6,350 | 6,390 | 309,300 |
| 2026-04-16 | JPM Securities Japan Co Ltd. | 189,882 | 0.77% | ▲ | 64,800 | 6,410 | 6,470 | 6,350 | 6,390 | 309,300 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 491,880 | 2.00% | ▲ | 20,100 | 6,350 | 6,390 | 6,300 | 6,340 | 234,700 |
| 2026-04-15 | Barclays Bank PLC | 171,262 | 0.69% | ▼ | -3,324 | 6,350 | 6,390 | 6,300 | 6,340 | 234,700 |
| 2026-04-15 | Barclays Capital Securities Ltd | 314,800 | 1.28% | ▼ | -14,000 | 6,350 | 6,390 | 6,300 | 6,340 | 234,700 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 451,431 | 1.83% | ▼ | -25,800 | 6,350 | 6,390 | 6,300 | 6,340 | 234,700 |
| 2026-04-15 | Nomura International plc | 452,500 | 1.84% | ▲ | 14,400 | 6,350 | 6,390 | 6,300 | 6,340 | 234,700 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 471,780 | 1.91% | ▲ | 54,900 | 6,390 | 6,470 | 6,270 | 6,270 | 333,100 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 477,231 | 1.94% | ▲ | 12,300 | 6,390 | 6,470 | 6,270 | 6,270 | 333,100 |
| 2026-04-14 | Nomura International plc | 438,100 | 1.78% | ▼ | -25,000 | 6,390 | 6,470 | 6,270 | 6,270 | 333,100 |
| 2026-04-13 | JPM Securities Japan Co Ltd. | 125,082 | 0.50% | ▲ | | 6,200 | 6,360 | 6,200 | 6,360 | 269,200 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 416,880 | 1.69% | ▲ | 57,500 | 6,200 | 6,360 | 6,200 | 6,360 | 269,200 |
| 2026-04-13 | Barclays Capital Securities Ltd | 328,800 | 1.33% | ▼ | -17,200 | 6,200 | 6,360 | 6,200 | 6,360 | 269,200 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 464,931 | 1.89% | ▼ | -19,653 | 6,200 | 6,360 | 6,200 | 6,360 | 269,200 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 359,380 | 1.46% | ▼ | -131,357 | 6,340 | 6,360 | 6,200 | 6,280 | 370,100 |
| 2026-04-10 | Barclays Capital Securities Ltd | 346,000 | 1.40% | ▲ | 16,400 | 6,340 | 6,360 | 6,200 | 6,280 | 370,100 |
| 2026-04-09 | Barclays Bank PLC | 174,586 | 0.71% | ▲ | 11,899 | 6,530 | 6,570 | 6,330 | 6,340 | 432,600 |
| 2026-04-09 | Nomura International plc | 463,100 | 1.88% | ▲ | 54,400 | 6,530 | 6,570 | 6,330 | 6,340 | 432,600 |
| 2026-04-09 | UBS AG | 123,617 | 0.50% | ▲ | | 6,530 | 6,570 | 6,330 | 6,340 | 432,600 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 490,737 | 1.99% | ▼ | -20,100 | 6,600 | 6,700 | 6,480 | 6,620 | 656,800 |
| 2026-04-08 | Barclays Bank PLC | 162,687 | 0.66% | ▲ | 19,207 | 6,600 | 6,700 | 6,480 | 6,620 | 656,800 |
| 2026-04-08 | Barclays Capital Securities Ltd | 329,600 | 1.34% | ▼ | -24,800 | 6,600 | 6,700 | 6,480 | 6,620 | 656,800 |
| 2026-04-08 | BNP Paribas Financial Markets SNC | 195,500 | 0.79% | ▼ | -9,800 | 6,600 | 6,700 | 6,480 | 6,620 | 656,800 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 484,584 | 1.97% | ▼ | -19,000 | 6,600 | 6,700 | 6,480 | 6,620 | 656,800 |
| 2026-04-08 | Nomura International plc | 408,700 | 1.66% | ▼ | -88,700 | 6,600 | 6,700 | 6,480 | 6,620 | 656,800 |
| 2026-04-07 | Barclays Bank PLC | 143,480 | 0.58% | ▼ | -4,300 | 6,370 | 6,470 | 6,330 | 6,360 | 395,600 |
| 2026-04-07 | Nomura International plc | 497,400 | 2.02% | ▼ | -19,200 | 6,370 | 6,470 | 6,330 | 6,360 | 395,600 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 510,837 | 2.07% | ▲ | 30,800 | 6,640 | 6,690 | 6,320 | 6,320 | 954,200 |
| 2026-04-06 | Barclays Bank PLC | 147,780 | 0.60% | ▲ | 23,700 | 6,640 | 6,690 | 6,320 | 6,320 | 954,200 |
| 2026-04-06 | Barclays Capital Securities Ltd | 354,400 | 1.44% | ▲ | 19,700 | 6,640 | 6,690 | 6,320 | 6,320 | 954,200 |
| 2026-04-06 | Citigroup Global Markets Limited | 103,164 | 0.41% | ▼ | -25,000 | 6,640 | 6,690 | 6,320 | 6,320 | 954,200 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 503,584 | 2.04% | ▲ | 53,000 | 6,640 | 6,690 | 6,320 | 6,320 | 954,200 |
| 2026-04-06 | Nomura International plc | 516,600 | 2.10% | ▲ | 61,800 | 6,640 | 6,690 | 6,320 | 6,320 | 954,200 |
| 2026-04-03 | Barclays Capital Securities Ltd | 334,700 | 1.36% | ▲ | 16,300 | 6,600 | 6,950 | 6,570 | 6,740 | 1,262,900 |
| 2026-04-03 | BNP Paribas Financial Markets SNC | 205,300 | 0.83% | ▲ | 8,800 | 6,600 | 6,950 | 6,570 | 6,740 | 1,262,900 |
| 2026-04-03 | UBS AG | 44,517 | 0.18% | ▼ | -150,000 | 6,600 | 6,950 | 6,570 | 6,740 | 1,262,900 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 480,037 | 1.95% | ▼ | -15,900 | 6,720 | 6,780 | 6,460 | 6,500 | 710,700 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 450,584 | 1.83% | ▲ | 25,426 | 6,720 | 6,780 | 6,460 | 6,500 | 710,700 |
| 2026-04-02 | Nomura International plc | 454,800 | 1.84% | ▲ | 41,000 | 6,720 | 6,780 | 6,460 | 6,500 | 710,700 |
| 2026-04-02 | UBS AG | 194,517 | 0.79% | ▼ | -31,200 | 6,720 | 6,780 | 6,460 | 6,500 | 710,700 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 425,158 | 1.72% | ▲ | 17,274 | 6,460 | 6,710 | 6,380 | 6,710 | 408,400 |
| 2026-04-01 | Nomura International plc | 413,800 | 1.68% | ▼ | -48,900 | 6,460 | 6,710 | 6,380 | 6,710 | 408,400 |
| 2026-03-31 | Citigroup Global Markets Limited | 128,164 | 0.52% | ▲ | | 6,270 | 6,390 | 6,180 | 6,270 | 291,600 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 407,884 | 1.65% | ▲ | 37,000 | 6,270 | 6,390 | 6,180 | 6,270 | 291,600 |
| 2026-03-31 | Nomura International plc | 462,700 | 1.88% | ▼ | -65,700 | 6,270 | 6,390 | 6,180 | 6,270 | 291,600 |
| 2026-03-31 | UBS AG | 225,717 | 0.91% | ▲ | 12,800 | 6,270 | 6,390 | 6,180 | 6,270 | 291,600 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 370,884 | 1.50% | ▲ | 33,130 | 6,260 | 6,290 | 6,170 | 6,260 | 369,400 |
| 2026-03-30 | Nomura International plc | 528,400 | 2.14% | ▲ | 21,900 | 6,260 | 6,290 | 6,170 | 6,260 | 369,400 |
| 2026-03-30 | UBS AG | 212,917 | 0.86% | ▼ | -28,300 | 6,260 | 6,290 | 6,170 | 6,260 | 369,400 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 495,937 | 2.01% | ▲ | 13,100 | 6,350 | 6,510 | 6,320 | 6,450 | 241,100 |
| 2026-03-27 | BNP Paribas Financial Markets SNC | 196,500 | 0.79% | ▼ | -14,900 | 6,350 | 6,510 | 6,320 | 6,450 | 241,100 |
| 2026-03-27 | Nomura International plc | 506,500 | 2.05% | ▼ | -21,700 | 6,350 | 6,510 | 6,320 | 6,450 | 241,100 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 482,837 | 1.96% | ▼ | -9,100 | 6,460 | 6,510 | 6,330 | 6,380 | 220,700 |
| 2026-03-26 | Barclays Capital Securities Ltd | 318,400 | 1.29% | ▼ | -22,500 | 6,460 | 6,510 | 6,330 | 6,380 | 220,700 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 491,937 | 2.00% | ▲ | 16,300 | 6,420 | 6,520 | 6,370 | 6,480 | 224,700 |
| 2026-03-25 | Nomura International plc | 528,200 | 2.14% | ▼ | -24,700 | 6,420 | 6,520 | 6,370 | 6,480 | 224,700 |
| 2026-03-25 | UBS AG | 241,217 | 0.98% | ▼ | -17,000 | 6,420 | 6,520 | 6,370 | 6,480 | 224,700 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 475,637 | 1.93% | ▲ | 94,900 | 6,320 | 6,350 | 6,200 | 6,270 | 244,800 |
| 2026-03-24 | Nomura International plc | 552,900 | 2.24% | ▼ | -32,400 | 6,320 | 6,350 | 6,200 | 6,270 | 244,800 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 337,754 | 1.37% | ▲ | 48,000 | 6,230 | 6,250 | 6,040 | 6,150 | 429,800 |
| 2026-03-23 | Nomura International plc | 585,300 | 2.38% | ▲ | 33,500 | 6,230 | 6,250 | 6,040 | 6,150 | 429,800 |
| 2026-03-23 | UBS AG | 258,217 | 1.05% | ▼ | -17,500 | 6,230 | 6,250 | 6,040 | 6,150 | 429,800 |
| 2026-03-19 | BNP Paribas Financial Markets SNC | 211,400 | 0.85% | ▼ | -11,800 | 6,450 | 6,540 | 6,410 | 6,430 | 483,600 |
| 2026-03-19 | Nomura International plc | 551,800 | 2.24% | ▲ | 51,500 | 6,450 | 6,540 | 6,410 | 6,430 | 483,600 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 380,737 | 1.55% | ▲ | 21,700 | 6,450 | 6,540 | 6,410 | 6,430 | 483,600 |
| 2026-03-19 | Barclays Capital Securities Ltd | 340,900 | 1.38% | ▲ | 51,800 | 6,450 | 6,540 | 6,410 | 6,430 | 483,600 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 289,754 | 1.17% | ▲ | 70,600 | 6,450 | 6,540 | 6,410 | 6,430 | 483,600 |
| 2026-03-19 | UBS AG | 275,717 | 1.12% | ▲ | 57,200 | 6,450 | 6,540 | 6,410 | 6,430 | 483,600 |
| 2026-03-18 | Nomura International plc | 500,300 | 2.03% | ▼ | | 6,560 | 6,630 | 6,530 | 6,620 | 229,500 |
| 2026-03-18 | UBS AG | 218,517 | 0.88% | ▼ | -12,100 | 6,560 | 6,630 | 6,530 | 6,620 | 229,500 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 359,037 | 1.46% | ▲ | 18,400 | 6,540 | 6,580 | 6,470 | 6,490 | 267,000 |
| 2026-03-17 | Barclays Capital Securities Ltd | 289,100 | 1.17% | ▲ | 27,600 | 6,540 | 6,580 | 6,470 | 6,490 | 267,000 |
| 2026-03-17 | Nomura International plc | 523,700 | 2.13% | ▼ | -27,400 | 6,540 | 6,580 | 6,470 | 6,490 | 267,000 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 340,637 | 1.38% | ▼ | -20,700 | 6,580 | 6,640 | 6,420 | 6,440 | 469,200 |
| 2026-03-16 | Barclays Capital Securities Ltd | 261,500 | 1.06% | ▲ | 41,000 | 6,580 | 6,640 | 6,420 | 6,440 | 469,200 |
| 2026-03-16 | Nomura International plc | 551,100 | 2.24% | ▲ | 33,600 | 6,580 | 6,640 | 6,420 | 6,440 | 469,200 |
| 2026-03-16 | UBS AG | 230,617 | 0.93% | ▲ | 11,100 | 6,580 | 6,640 | 6,420 | 6,440 | 469,200 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 361,337 | 1.47% | ▲ | 109,700 | 6,910 | 6,950 | 6,680 | 6,680 | 472,300 |
| 2026-03-13 | Barclays Capital Securities Ltd | 220,500 | 0.89% | ▲ | 47,900 | 6,910 | 6,950 | 6,680 | 6,680 | 472,300 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 219,154 | 0.89% | ▲ | 73,700 | 6,910 | 6,950 | 6,680 | 6,680 | 472,300 |
| 2026-03-13 | Nomura International plc | 517,500 | 2.10% | ▲ | 25,800 | 6,910 | 6,950 | 6,680 | 6,680 | 472,300 |
| 2026-03-13 | UBS AG | 219,517 | 0.89% | ▲ | 40,000 | 6,910 | 6,950 | 6,680 | 6,680 | 472,300 |
| 2026-03-12 | Arrowstreet Capital, Limited Partnership | 123,000 | 0.50% | ▲ | | 7,050 | 7,060 | 6,900 | 6,980 | 305,400 |
| 2026-03-12 | Barclays Capital Securities Ltd | 172,600 | 0.70% | ▲ | 20,900 | 7,050 | 7,060 | 6,900 | 6,980 | 305,400 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 145,454 | 0.59% | ▼ | -18,384 | 7,050 | 7,060 | 6,900 | 6,980 | 305,400 |
| 2026-03-12 | Nomura International plc | 491,700 | 2.00% | ▲ | 48,300 | 7,050 | 7,060 | 6,900 | 6,980 | 305,400 |
| 2026-03-12 | UBS AG | 179,517 | 0.73% | ▲ | 46,300 | 7,050 | 7,060 | 6,900 | 6,980 | 305,400 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 163,838 | 0.66% | ▼ | -21,000 | 7,200 | 7,200 | 7,020 | 7,130 | 259,600 |
| 2026-03-11 | UBS AG | 133,217 | 0.54% | ▲ | | 7,200 | 7,200 | 7,020 | 7,130 | 259,600 |
| 2026-03-10 | Nomura International plc | 443,400 | 1.80% | ▼ | -36,100 | 7,180 | 7,240 | 7,090 | 7,120 | 268,400 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 184,838 | 0.75% | ▼ | -34,100 | 6,810 | 6,990 | 6,730 | 6,990 | 521,000 |
| 2026-03-09 | Nomura International plc | 479,500 | 1.95% | ▲ | 62,700 | 6,810 | 6,990 | 6,730 | 6,990 | 521,000 |
| 2026-03-06 | Barclays Capital Securities Ltd | 151,700 | 0.61% | ▲ | 22,300 | 7,170 | 7,290 | 7,140 | 7,250 | 197,100 |
| 2026-03-06 | BNP Paribas Financial Markets SNC | 223,200 | 0.90% | ▲ | 5,800 | 7,170 | 7,290 | 7,140 | 7,250 | 197,100 |
| 2026-03-06 | Nomura International plc | 416,800 | 1.69% | ▼ | -17,000 | 7,170 | 7,290 | 7,140 | 7,250 | 197,100 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 218,938 | 0.89% | ▼ | -29,000 | 7,160 | 7,290 | 7,160 | 7,200 | 631,800 |
| 2026-03-05 | Nomura International plc | 433,800 | 1.76% | ▼ | -59,700 | 7,160 | 7,290 | 7,160 | 7,200 | 631,800 |
| 2026-03-04 | Barclays Capital Securities Ltd | 129,400 | 0.52% | ▲ | | 6,930 | 7,000 | 6,630 | 6,750 | 669,800 |
| 2026-03-04 | BNP Paribas Financial Markets SNC | 217,400 | 0.88% | ▼ | -3,700 | 6,930 | 7,000 | 6,630 | 6,750 | 669,800 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 247,938 | 1.00% | ▲ | 19,000 | 6,930 | 7,000 | 6,630 | 6,750 | 669,800 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 101,156 | 0.41% | ▼ | -23,300 | 6,930 | 7,000 | 6,630 | 6,750 | 669,800 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 251,637 | 1.02% | ▲ | 33,600 | 6,930 | 7,000 | 6,630 | 6,750 | 669,800 |
| 2026-03-03 | Barclays Bank PLC | 124,080 | 0.50% | ▲ | | 7,370 | 7,450 | 7,060 | 7,060 | 458,500 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 124,456 | 0.50% | ▲ | 4,300 | 7,370 | 7,450 | 7,060 | 7,060 | 458,500 |
| 2026-03-03 | Nomura International plc | 493,500 | 2.00% | ▲ | 27,800 | 7,370 | 7,450 | 7,060 | 7,060 | 458,500 |
| 2026-03-02 | BNP Paribas Financial Markets SNC | 221,100 | 0.90% | ▲ | 23,100 | 7,440 | 7,500 | 7,330 | 7,400 | 444,100 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 228,938 | 0.93% | ▲ | 9,000 | 7,440 | 7,500 | 7,330 | 7,400 | 444,100 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 120,156 | 0.48% | ▼ | -12,200 | 7,440 | 7,500 | 7,330 | 7,400 | 444,100 |
| 2026-03-02 | Nomura International plc | 465,700 | 1.89% | ▲ | 88,400 | 7,440 | 7,500 | 7,330 | 7,400 | 444,100 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 218,037 | 0.88% | ▼ | -30,800 | 7,440 | 7,500 | 7,330 | 7,400 | 444,100 |
| 2026-02-27 | BNP Paribas Financial Markets SNC | 198,000 | 0.80% | ▲ | 6,500 | 7,800 | 7,930 | 7,720 | 7,810 | 381,800 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 248,837 | 1.01% | ▼ | -24,200 | 7,800 | 7,930 | 7,720 | 7,810 | 381,800 |
| 2026-02-26 | Nomura International plc | 377,300 | 1.53% | ▼ | -37,800 | 7,690 | 7,790 | 7,650 | 7,710 | 259,300 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 273,037 | 1.11% | ▼ | -26,600 | 7,690 | 7,790 | 7,650 | 7,710 | 259,300 |
| 2026-02-25 | BNP Paribas Financial Markets SNC | 191,500 | 0.77% | ▲ | 84,400 | 7,580 | 7,630 | 7,480 | 7,630 | 377,800 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 219,938 | 0.89% | ▼ | -23,741 | 7,580 | 7,630 | 7,480 | 7,630 | 377,800 |
| 2026-02-25 | JPM Securities Japan Co Ltd. | 132,356 | 0.53% | ▲ | 21,700 | 7,580 | 7,630 | 7,480 | 7,630 | 377,800 |
| 2026-02-25 | Nomura International plc | 415,100 | 1.69% | ▼ | -38,765 | 7,580 | 7,630 | 7,480 | 7,630 | 377,800 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 299,637 | 1.21% | ▼ | -44,200 | 7,580 | 7,630 | 7,480 | 7,630 | 377,800 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 343,837 | 1.39% | ▼ | -19,000 | 7,370 | 7,480 | 7,330 | 7,350 | 238,400 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 362,837 | 1.47% | ▼ | -11,200 | 7,540 | 7,550 | 7,350 | 7,350 | 252,400 |
| 2026-02-19 | Nomura International plc | 453,865 | 1.84% | ▼ | -15,300 | 7,660 | 7,680 | 7,570 | 7,580 | 200,700 |
| 2026-02-18 | Nomura International plc | 469,165 | 1.91% | ▼ | -24,700 | 7,490 | 7,640 | 7,470 | 7,580 | 273,100 |
| 2026-02-18 | UBS AG | 92,017 | 0.37% | ▼ | -51,900 | 7,490 | 7,640 | 7,470 | 7,580 | 273,100 |
| 2026-02-17 | BNP Paribas Financial Markets SNC | 107,100 | 0.43% | ▼ | -24,800 | 7,420 | 7,590 | 7,380 | 7,440 | 257,000 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 374,037 | 1.52% | ▲ | 13,617 | 7,240 | 7,460 | 7,200 | 7,390 | 297,900 |
| 2026-02-16 | Nomura International plc | 493,865 | 2.01% | ▼ | -32,600 | 7,240 | 7,460 | 7,200 | 7,390 | 297,900 |
| 2026-02-16 | UBS AG | 143,917 | 0.58% | ▼ | -4,000 | 7,240 | 7,460 | 7,200 | 7,390 | 297,900 |
| 2026-02-13 | JPM Securities Japan Co Ltd. | 110,656 | 0.45% | ▼ | -13,300 | 7,280 | 7,310 | 7,130 | 7,150 | 240,700 |
| 2026-02-13 | Nomura International plc | 526,465 | 2.14% | ▲ | 32,465 | 7,280 | 7,310 | 7,130 | 7,150 | 240,700 |
| 2026-02-13 | UBS AG | 147,917 | 0.60% | ▲ | 4,500 | 7,280 | 7,310 | 7,130 | 7,150 | 240,700 |
| 2026-02-12 | GOLDMAN SACHS INTERNATIONAL | 243,679 | 0.99% | ▼ | -25,200 | 7,300 | 7,390 | 7,270 | 7,390 | 243,700 |
| 2026-02-12 | JPM Securities Japan Co Ltd. | 123,956 | 0.50% | ▲ | | 7,300 | 7,390 | 7,270 | 7,390 | 243,700 |
| 2026-02-10 | Nomura International plc | 494,000 | 2.01% | ▼ | -42,200 | 7,110 | 7,350 | 7,100 | 7,290 | 290,300 |
| 2026-02-10 | GOLDMAN SACHS INTERNATIONAL | 268,879 | 1.09% | ▼ | -15,634 | 7,110 | 7,350 | 7,100 | 7,290 | 290,300 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 360,420 | 1.46% | ▲ | 28,000 | 7,330 | 7,360 | 7,090 | 7,100 | 313,800 |
| 2026-02-06 | Nomura International plc | 536,200 | 2.18% | ▼ | -40,700 | 7,080 | 7,320 | 6,970 | 7,200 | 402,200 |
| 2026-02-06 | UBS AG | 143,417 | 0.58% | ▲ | | 7,080 | 7,320 | 6,970 | 7,200 | 402,200 |
| 2026-02-05 | Nomura International plc | 576,900 | 2.34% | ▼ | -48,600 | 6,980 | 7,210 | 6,950 | 7,130 | 408,200 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 332,420 | 1.35% | ▼ | -28,100 | 6,980 | 7,210 | 6,950 | 7,130 | 408,200 |
| 2026-02-04 | Nomura International plc | 625,500 | 2.54% | ▼ | -43,300 | 7,060 | 7,060 | 6,990 | 6,990 | 447,800 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 360,520 | 1.46% | ▼ | -42,100 | 7,060 | 7,060 | 6,990 | 6,990 | 447,800 |
| 2026-02-03 | GOLDMAN SACHS INTERNATIONAL | 284,513 | 1.15% | ▼ | -11,600 | 7,240 | 7,280 | 7,060 | 7,090 | 688,000 |
| 2026-02-03 | Nomura International plc | 668,800 | 2.72% | ▲ | 9,500 | 7,240 | 7,280 | 7,060 | 7,090 | 688,000 |
| 2026-02-02 | Nomura International plc | 659,300 | 2.68% | ▲ | 48,100 | 7,470 | 7,500 | 7,230 | 7,250 | 393,700 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 296,113 | 1.20% | ▲ | 98,500 | 7,430 | 7,510 | 7,390 | 7,470 | 235,900 |
| 2026-01-30 | Nomura International plc | 611,200 | 2.49% | ▼ | -88,300 | 7,430 | 7,510 | 7,390 | 7,470 | 235,900 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 197,613 | 0.80% | ▲ | 22,610 | 7,510 | 7,510 | 7,350 | 7,430 | 257,900 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 402,620 | 1.64% | ▲ | 12,300 | 7,510 | 7,510 | 7,350 | 7,430 | 257,900 |
| 2026-01-28 | Nomura International plc | 699,500 | 2.85% | ▲ | 21,400 | 7,550 | 7,570 | 7,320 | 7,510 | 443,500 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 390,320 | 1.59% | ▲ | 68,100 | 7,550 | 7,570 | 7,320 | 7,510 | 443,500 |
| 2026-01-27 | JPM Securities Japan Co Ltd. | 117,356 | 0.47% | ▼ | -11,200 | 7,380 | 7,650 | 7,320 | 7,650 | 424,500 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 175,003 | 0.71% | ▲ | 23,375 | 7,380 | 7,650 | 7,320 | 7,650 | 424,500 |
| 2026-01-27 | Nomura International plc | 678,100 | 2.76% | ▼ | -28,200 | 7,380 | 7,650 | 7,320 | 7,650 | 424,500 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 322,220 | 1.31% | ▲ | 48,400 | 7,380 | 7,470 | 7,320 | 7,400 | 395,400 |
| 2026-01-26 | BNP Paribas Financial Markets SNC | 131,900 | 0.53% | ▼ | -111,100 | 7,380 | 7,470 | 7,320 | 7,400 | 395,400 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 151,628 | 0.61% | ▲ | 23,900 | 7,380 | 7,470 | 7,320 | 7,400 | 395,400 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 128,556 | 0.52% | ▲ | | 7,380 | 7,470 | 7,320 | 7,400 | 395,400 |
| 2026-01-26 | Nomura International plc | 706,300 | 2.88% | ▼ | -16,500 | 7,380 | 7,470 | 7,320 | 7,400 | 395,400 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 273,820 | 1.11% | ▲ | 52,100 | 7,710 | 7,760 | 7,450 | 7,450 | 641,300 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 127,728 | 0.52% | ▲ | | 7,710 | 7,760 | 7,450 | 7,450 | 641,300 |
| 2026-01-23 | Nomura International plc | 722,800 | 2.94% | ▲ | 39,500 | 7,710 | 7,760 | 7,450 | 7,450 | 641,300 |
| 2026-01-22 | みずほ証券株式会社 | 117,000 | 0.47% | ▼ | -9,900 | 7,910 | 7,960 | 7,740 | 7,780 | 618,500 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 221,720 | 0.90% | ▲ | 45,500 | 7,910 | 7,960 | 7,740 | 7,780 | 618,500 |
| 2026-01-22 | BNP Paribas Financial Markets SNC | 243,000 | 0.99% | ▼ | -4,200 | 7,910 | 7,960 | 7,740 | 7,780 | 618,500 |
| 2026-01-22 | Nomura International plc | 683,300 | 2.78% | ▲ | 67,700 | 7,910 | 7,960 | 7,740 | 7,780 | 618,500 |
| 2026-01-21 | みずほ証券株式会社 | 126,900 | 0.51% | ▼ | -30,100 | 8,300 | 8,350 | 7,940 | 8,020 | 961,600 |
| 2026-01-21 | Nomura International plc | 615,600 | 2.51% | ▲ | 119,000 | 8,300 | 8,350 | 7,940 | 8,020 | 961,600 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 176,220 | 0.71% | ▲ | | 8,300 | 8,350 | 7,940 | 8,020 | 961,600 |
| 2026-01-20 | Nomura International plc | 496,600 | 2.02% | ▼ | -18,100 | 8,320 | 8,580 | 8,320 | 8,510 | 716,900 |
| 2026-01-19 | BNP Paribas Financial Markets SNC | 247,200 | 1.00% | ▲ | 8,400 | 8,590 | 8,590 | 8,300 | 8,340 | 596,000 |
| 2026-01-19 | Nomura International plc | 514,700 | 2.10% | ▲ | 54,500 | 8,590 | 8,590 | 8,300 | 8,340 | 596,000 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 164,720 | 0.67% | ▼ | -31,900 | 8,590 | 8,590 | 8,300 | 8,340 | 596,000 |
| 2026-01-16 | みずほ証券株式会社 | 157,000 | 0.64% | ▲ | 25,200 | 8,140 | 8,590 | 8,110 | 8,590 | 1,351,100 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 196,620 | 0.80% | ▼ | -40,400 | 8,140 | 8,590 | 8,110 | 8,590 | 1,351,100 |
| 2026-01-16 | Nomura International plc | 460,200 | 1.87% | ▼ | -78,200 | 8,140 | 8,590 | 8,110 | 8,590 | 1,351,100 |
| 2026-01-15 | みずほ証券株式会社 | 131,800 | 0.53% | ▲ | | 7,650 | 8,140 | 7,620 | 8,140 | 1,436,100 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 237,020 | 0.96% | ▼ | -78,000 | 7,650 | 8,140 | 7,620 | 8,140 | 1,436,100 |
| 2026-01-15 | Nomura International plc | 538,400 | 2.19% | ▼ | -116,300 | 7,650 | 8,140 | 7,620 | 8,140 | 1,436,100 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 315,020 | 1.28% | ▼ | -11,500 | 7,650 | 7,810 | 7,360 | 7,560 | 1,244,200 |
| 2026-01-14 | Nomura International plc | 654,700 | 2.67% | ▼ | -29,800 | 7,650 | 7,810 | 7,360 | 7,560 | 1,244,200 |
| 2026-01-14 | UBS AG | 0 | 0.00% | ▼ | -123,916 | 7,650 | 7,810 | 7,360 | 7,560 | 1,244,200 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 326,520 | 1.33% | ▲ | 28,700 | 7,510 | 7,520 | 7,240 | 7,350 | 947,300 |
| 2026-01-13 | Nomura International plc | 684,500 | 2.79% | ▲ | 132,300 | 7,510 | 7,520 | 7,240 | 7,350 | 947,300 |
| 2026-01-13 | UBS AG | 123,916 | 0.50% | ▼ | -53,400 | 7,510 | 7,520 | 7,240 | 7,350 | 947,300 |
| 2026-01-09 | Nomura International plc | 552,200 | 2.25% | ▲ | 42,700 | 7,490 | 7,500 | 7,400 | 7,450 | 375,200 |
| 2026-01-08 | Nomura International plc | 509,500 | 2.07% | ▼ | | 7,420 | 7,480 | 7,370 | 7,470 | 428,100 |
| 2026-01-08 | UBS AG | 177,316 | 0.72% | ▼ | -43,064 | 7,420 | 7,480 | 7,370 | 7,470 | 428,100 |
| 2026-01-07 | Nomura International plc | 520,700 | 2.12% | ▲ | 61,600 | 7,380 | 7,460 | 7,330 | 7,420 | 599,500 |
| 2026-01-07 | UBS AG | 220,380 | 0.89% | ▲ | 28,900 | 7,380 | 7,460 | 7,330 | 7,420 | 599,500 |
| 2026-01-06 | Nomura International plc | 459,100 | 1.87% | ▼ | -101,000 | 7,490 | 7,640 | 7,350 | 7,450 | 764,200 |
| 2026-01-06 | UBS AG | 191,480 | 0.78% | ▼ | -16,700 | 7,490 | 7,640 | 7,350 | 7,450 | 764,200 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 297,820 | 1.21% | ▲ | 4,000 | 7,490 | 7,640 | 7,350 | 7,450 | 764,200 |
| 2026-01-05 | Nomura International plc | 560,100 | 2.28% | ▲ | 30,500 | 7,360 | 7,420 | 7,240 | 7,420 | 454,100 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 293,820 | 1.19% | ▼ | -3,200 | 7,360 | 7,420 | 7,240 | 7,420 | 454,100 |
| 2025-12-30 | Nomura International plc | 529,600 | 2.16% | ▲ | 54,400 | 7,360 | 7,420 | 7,260 | 7,350 | 494,700 |
| 2025-12-30 | UBS AG | 208,180 | 0.84% | ▲ | 22,200 | 7,360 | 7,420 | 7,260 | 7,350 | 494,700 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 297,020 | 1.21% | ▲ | 28,100 | 7,360 | 7,420 | 7,260 | 7,350 | 494,700 |
| 2025-12-29 | Nomura International plc | 475,200 | 1.93% | ▲ | | 7,440 | 7,510 | 7,380 | 7,390 | 426,500 |
| 2025-12-29 | UBS AG | 185,980 | 0.75% | ▲ | 21,200 | 7,440 | 7,510 | 7,380 | 7,390 | 426,500 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 268,920 | 1.09% | ▼ | -23,100 | 7,440 | 7,510 | 7,380 | 7,390 | 426,500 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 54,143 | 0.22% | ▼ | -69,789 | 7,430 | 7,470 | 7,330 | 7,370 | 747,700 |
| 2025-12-26 | Nomura International plc | 442,300 | 1.80% | ▲ | 14,882 | 7,430 | 7,470 | 7,330 | 7,370 | 747,700 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 81,356 | 0.33% | ▼ | -137,500 | 7,430 | 7,470 | 7,330 | 7,370 | 747,700 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 292,020 | 1.19% | ▼ | -6,700 | 7,500 | 7,540 | 7,400 | 7,450 | 450,000 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 123,932 | 0.50% | ▲ | | 7,500 | 7,540 | 7,400 | 7,450 | 450,000 |
| 2025-12-25 | Nomura International plc | 427,418 | 1.74% | ▼ | | 7,500 | 7,540 | 7,400 | 7,450 | 450,000 |
| 2025-12-25 | UBS AG | 164,780 | 0.67% | ▼ | -16,500 | 7,500 | 7,540 | 7,400 | 7,450 | 450,000 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 218,856 | 0.89% | ▼ | -19,500 | 7,600 | 7,680 | 7,480 | 7,520 | 351,100 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 122,432 | 0.49% | ▼ | -1,040 | 7,600 | 7,680 | 7,480 | 7,520 | 351,100 |
| 2025-12-24 | Nomura International plc | 454,818 | 1.85% | ▼ | -10,800 | 7,600 | 7,680 | 7,480 | 7,520 | 351,100 |
| 2025-12-24 | UBS AG | 181,280 | 0.73% | ▲ | 10,200 | 7,600 | 7,680 | 7,480 | 7,520 | 351,100 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 298,720 | 1.21% | ▲ | 20,100 | 7,530 | 7,660 | 7,520 | 7,600 | 348,500 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 123,472 | 0.50% | ▲ | | 7,530 | 7,660 | 7,520 | 7,600 | 348,500 |
| 2025-12-23 | Nomura International plc | 465,618 | 1.90% | ▼ | -50,500 | 7,530 | 7,660 | 7,520 | 7,600 | 348,500 |
| 2025-12-23 | UBS AG | 171,080 | 0.69% | ▼ | -13,800 | 7,530 | 7,660 | 7,520 | 7,600 | 348,500 |
| 2025-12-22 | JPM Securities Japan Co Ltd. | 238,356 | 0.97% | ▼ | -23,300 | 7,550 | 7,560 | 7,440 | 7,490 | 443,600 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 278,620 | 1.13% | ▲ | 33,200 | 7,550 | 7,560 | 7,440 | 7,490 | 443,600 |
| 2025-12-22 | Nomura International plc | 516,118 | 2.10% | ▼ | -30,782 | 7,550 | 7,560 | 7,440 | 7,490 | 443,600 |
| 2025-12-19 | Nomura International plc | 546,900 | 2.23% | ▲ | 64,500 | 7,800 | 7,810 | 7,530 | 7,550 | 796,700 |
| 2025-12-19 | UBS AG | 184,880 | 0.75% | ▲ | | 7,800 | 7,810 | 7,530 | 7,550 | 796,700 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 245,420 | 1.00% | ▲ | 12,400 | 7,800 | 7,890 | 7,760 | 7,820 | 312,200 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 261,656 | 1.06% | ▼ | -24,100 | 7,800 | 7,890 | 7,760 | 7,820 | 312,200 |
| 2025-12-18 | Nomura International plc | 482,400 | 1.96% | ▼ | -16,700 | 7,800 | 7,890 | 7,760 | 7,820 | 312,200 |
| 2025-12-17 | Nomura International plc | 499,100 | 2.03% | ▲ | 95,200 | 8,050 | 8,070 | 7,640 | 7,840 | 855,100 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 233,020 | 0.95% | ▲ | | 8,050 | 8,070 | 7,640 | 7,840 | 855,100 |
| 2025-12-16 | Nomura International plc | 403,900 | 1.64% | ▲ | 15,100 | 8,100 | 8,110 | 7,950 | 8,070 | 220,000 |
| 2025-12-15 | JPM Securities Japan Co Ltd. | 285,756 | 1.16% | ▼ | -14,900 | 8,160 | 8,180 | 8,060 | 8,110 | 322,900 |
| 2025-12-15 | Nomura International plc | 388,800 | 1.58% | ▼ | -11,300 | 8,160 | 8,180 | 8,060 | 8,110 | 322,900 |
| 2025-12-12 | BNP Paribas Financial Markets SNC | 238,800 | 0.97% | ▼ | -300 | 7,890 | 8,160 | 7,880 | 8,070 | 659,000 |
| 2025-12-12 | Nomura International plc | 400,100 | 1.63% | ▼ | -78,700 | 7,890 | 8,160 | 7,880 | 8,070 | 659,000 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 300,656 | 1.26% | ▲ | 31,700 | 7,920 | 7,940 | 7,810 | 7,840 | 403,800 |
| 2025-12-11 | Nomura International plc | 478,800 | 2.01% | ▲ | 55,300 | 7,920 | 7,940 | 7,810 | 7,840 | 403,800 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 194,714 | 0.81% | ▲ | 24,400 | 7,830 | 7,960 | 7,800 | 7,910 | 300,500 |
| 2025-12-10 | BNP Paribas Financial Markets SNC | 239,100 | 1.00% | ▲ | 11,700 | 7,830 | 7,960 | 7,800 | 7,910 | 300,500 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 268,956 | 1.12% | ▲ | 17,000 | 7,940 | 7,970 | 7,830 | 7,890 | 263,400 |
| 2025-12-09 | Nomura International plc | 423,500 | 1.77% | ▲ | 32,300 | 7,940 | 7,970 | 7,830 | 7,890 | 263,400 |
| 2025-12-08 | Nomura International plc | 391,200 | 1.64% | ▼ | -41,900 | 7,900 | 8,000 | 7,700 | 7,950 | 395,300 |
| 2025-12-05 | Nomura International plc | 433,100 | 1.81% | ▼ | -28,800 | 7,830 | 7,990 | 7,810 | 7,940 | 373,200 |
| 2025-12-04 | JPM Securities Japan Co Ltd. | 251,956 | 1.05% | ▼ | -12,800 | 7,700 | 7,870 | 7,690 | 7,800 | 392,300 |
| 2025-12-04 | Nomura International plc | 461,900 | 1.93% | ▼ | -22,200 | 7,700 | 7,870 | 7,690 | 7,800 | 392,300 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 170,314 | 0.71% | ▲ | 14,300 | 7,700 | 7,870 | 7,690 | 7,800 | 392,300 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 264,756 | 1.11% | ▲ | 7,300 | 7,700 | 7,790 | 7,680 | 7,720 | 390,900 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 156,014 | 0.65% | ▲ | 33,000 | 7,700 | 7,790 | 7,680 | 7,720 | 390,900 |
| 2025-12-02 | Citigroup Global Markets Limited | 103,464 | 0.43% | ▼ | -16,400 | 7,840 | 7,910 | 7,670 | 7,670 | 551,200 |
| 2025-12-02 | Morgan Stanley & Co. International plc | 318 | 0.00% | ▼ | -251,800 | 7,840 | 7,910 | 7,670 | 7,670 | 551,200 |
| 2025-12-02 | Nomura International plc | 484,100 | 2.03% | ▲ | 63,600 | 7,840 | 7,910 | 7,670 | 7,670 | 551,200 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 257,456 | 1.08% | ▲ | 35,000 | 8,130 | 8,130 | 7,870 | 7,900 | 524,200 |
| 2025-12-01 | Morgan Stanley & Co. International plc | 252,118 | 1.05% | ▲ | | 8,130 | 8,130 | 7,870 | 7,900 | 524,200 |
| 2025-12-01 | Nomura International plc | 420,500 | 1.76% | ▲ | 100,900 | 8,130 | 8,130 | 7,870 | 7,900 | 524,200 |
| 2025-11-28 | Nomura International plc | 319,600 | 1.34% | ▲ | 45,700 | 8,400 | 8,400 | 8,070 | 8,120 | 434,500 |
| 2025-11-27 | JPM Securities Japan Co Ltd. | 222,456 | 0.93% | ▲ | 22,200 | 8,250 | 8,390 | 8,240 | 8,340 | 455,800 |
| 2025-11-27 | Nomura International plc | 273,900 | 1.15% | ▼ | -16,200 | 8,250 | 8,390 | 8,240 | 8,340 | 455,800 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 123,014 | 0.51% | ▲ | | 8,250 | 8,390 | 8,240 | 8,340 | 455,800 |
| 2025-11-26 | Nomura International plc | 290,100 | 1.21% | ▼ | -50,700 | 8,020 | 8,200 | 8,000 | 8,200 | 397,100 |
| 2025-11-25 | Citigroup Global Markets Limited | 119,864 | 0.50% | ▲ | 1,200 | 8,170 | 8,170 | 7,940 | 8,010 | 455,100 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 200,256 | 0.84% | ▲ | 23,900 | 8,170 | 8,170 | 7,940 | 8,010 | 455,100 |
| 2025-11-25 | Nomura International plc | 340,800 | 1.43% | ▲ | 44,000 | 8,170 | 8,170 | 7,940 | 8,010 | 455,100 |
| 2025-11-21 | Citigroup Global Markets Limited | 118,664 | 0.49% | ▼ | -500 | 7,840 | 8,020 | 7,760 | 8,020 | 489,400 |
| 2025-11-21 | JPM Securities Japan Co Ltd. | 176,356 | 0.74% | ▲ | 16,700 | 7,840 | 8,020 | 7,760 | 8,020 | 489,400 |
| 2025-11-20 | Citigroup Global Markets Limited | 119,164 | 0.50% | ▲ | | 8,080 | 8,200 | 7,980 | 7,980 | 514,000 |
| 2025-11-20 | JPM Securities Japan Co Ltd. | 159,656 | 0.67% | ▼ | | 8,080 | 8,200 | 7,980 | 7,980 | 514,000 |
| 2025-11-19 | Citigroup Global Markets Limited | 118,464 | 0.49% | ▼ | -1,536 | 8,020 | 8,120 | 7,860 | 7,930 | 637,700 |
| 2025-11-19 | Nomura International plc | 296,800 | 1.24% | ▼ | -33,700 | 8,020 | 8,120 | 7,860 | 7,930 | 637,700 |
| 2025-11-18 | BNP Paribas Financial Markets SNC | 227,400 | 0.95% | ▲ | | 8,230 | 8,250 | 7,880 | 7,930 | 1,040,700 |
| 2025-11-18 | Nomura International plc | 330,500 | 1.38% | ▲ | 108,800 | 8,230 | 8,250 | 7,880 | 7,930 | 1,040,700 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 193,256 | 0.81% | ▲ | 8,000 | 8,480 | 8,510 | 8,250 | 8,400 | 625,400 |
| 2025-11-17 | Nomura International plc | 221,700 | 0.93% | ▼ | -27,500 | 8,480 | 8,510 | 8,250 | 8,400 | 625,400 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 185,256 | 0.77% | ▼ | -57,900 | 8,380 | 8,850 | 8,360 | 8,560 | 1,581,700 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 44,631 | 0.18% | ▼ | -86,400 | 8,380 | 8,850 | 8,360 | 8,560 | 1,581,700 |
| 2025-11-14 | Nomura International plc | 249,200 | 1.04% | ▲ | 56,300 | 8,380 | 8,850 | 8,360 | 8,560 | 1,581,700 |
| 2025-11-13 | Citigroup Global Markets Limited | 120,000 | 0.50% | ▼ | 0 | 8,250 | 8,550 | 8,210 | 8,530 | 2,017,100 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 243,156 | 1.02% | ▼ | | 8,250 | 8,550 | 8,210 | 8,530 | 2,017,100 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 131,031 | 0.55% | ▲ | | 8,250 | 8,550 | 8,210 | 8,530 | 2,017,100 |
| 2025-11-12 | JPM Securities Japan Co Ltd. | 253,956 | 1.28% | ▲ | 31,450 | 8,200 | 8,360 | 8,140 | 8,210 | 948,600 |
| 2025-11-12 | みずほ証券株式会社 | 85,100 | 0.42% | ▼ | -49,600 | 8,200 | 8,360 | 8,140 | 8,210 | 948,600 |
| 2025-11-12 | Citigroup Global Markets Limited | 120,000 | 0.60% | ▲ | 8,500 | 8,200 | 8,360 | 8,140 | 8,210 | 948,600 |
| 2025-11-12 | Nomura International plc | 192,900 | 0.97% | ▲ | 30,600 | 8,200 | 8,360 | 8,140 | 8,210 | 948,600 |
| 2025-11-11 | Nomura International plc | 162,300 | 0.81% | ▲ | 23,300 | 8,200 | 8,280 | 8,100 | 8,110 | 532,800 |
| 2025-11-07 | JPM Securities Japan Co Ltd. | 222,506 | 1.12% | ▲ | 24,200 | 7,970 | 8,090 | 7,810 | 8,000 | 977,500 |
| 2025-11-07 | Citigroup Global Markets Limited | 111,500 | 0.56% | ▲ | | 7,970 | 8,090 | 7,810 | 8,000 | 977,500 |
| 2025-11-07 | Nomura International plc | 139,000 | 0.70% | ▼ | -24,000 | 7,970 | 8,090 | 7,810 | 8,000 | 977,500 |
| 2025-11-06 | Barclays Capital Securities Ltd | 66,698 | 0.33% | ▼ | -33,832 | 8,070 | 8,210 | 7,900 | 7,900 | 2,553,100 |
| 2025-11-06 | BNP Paribas Financial Markets SNC | 21,300 | 0.10% | ▼ | -281,000 | 8,070 | 8,210 | 7,900 | 7,900 | 2,553,100 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 198,306 | 1.00% | ▲ | | 8,070 | 8,210 | 7,900 | 7,900 | 2,553,100 |
| 2025-11-06 | Nomura International plc | 163,000 | 0.82% | ▼ | -126,500 | 8,070 | 8,210 | 7,900 | 7,900 | 2,553,100 |
| 2025-11-05 | Barclays Capital Securities Ltd | 100,530 | 0.50% | ▲ | | 8,300 | 8,370 | 8,010 | 8,040 | 1,702,500 |
| 2025-11-05 | JPM Securities Japan Co Ltd. | 169,306 | 0.85% | ▲ | | 8,300 | 8,370 | 8,010 | 8,040 | 1,702,500 |
| 2025-11-05 | Nomura International plc | 289,500 | 1.46% | ▼ | -28,800 | 8,300 | 8,370 | 8,010 | 8,040 | 1,702,500 |
| 2025-11-04 | Nomura International plc | 318,300 | 1.60% | ▼ | -25,500 | 8,360 | 8,430 | 8,290 | 8,310 | 557,100 |
| 2025-10-31 | みずほ証券株式会社 | 134,700 | 0.67% | ▼ | -15,900 | 8,300 | 8,490 | 8,180 | 8,410 | 1,075,200 |
| 2025-10-30 | Morgan Stanley & Co. International plc | 1,118 | 0.00% | ▼ | -154,700 | 8,400 | 8,560 | 8,200 | 8,250 | 1,070,900 |
| 2025-10-30 | みずほ証券株式会社 | 150,600 | 0.76% | ▼ | -20,100 | 8,400 | 8,560 | 8,200 | 8,250 | 1,070,900 |
| 2025-10-30 | Barclays Capital Securities Ltd | 83,030 | 0.41% | ▼ | -21,400 | 8,400 | 8,560 | 8,200 | 8,250 | 1,070,900 |
| 2025-10-30 | Nomura International plc | 343,800 | 1.73% | ▼ | -27,300 | 8,400 | 8,560 | 8,200 | 8,250 | 1,070,900 |
| 2025-10-29 | Morgan Stanley & Co. International plc | 155,818 | 0.78% | ▲ | | 8,700 | 8,780 | 8,350 | 8,400 | 1,266,700 |
| 2025-10-29 | Barclays Capital Securities Ltd | 104,430 | 0.52% | ▼ | -29,400 | 8,700 | 8,780 | 8,350 | 8,400 | 1,266,700 |
| 2025-10-29 | UBS AG | 91,749 | 0.46% | ▼ | -14,200 | 8,700 | 8,780 | 8,350 | 8,400 | 1,266,700 |
| 2025-10-29 | Nomura International plc | 371,100 | 1.87% | ▲ | | 8,700 | 8,780 | 8,350 | 8,400 | 1,266,700 |
| 2025-10-28 | みずほ証券株式会社 | 170,700 | 0.86% | ▼ | -23,900 | 8,690 | 9,000 | 8,530 | 8,790 | 3,593,700 |
| 2025-10-28 | Barclays Capital Securities Ltd | 133,830 | 0.67% | ▲ | | 8,690 | 9,000 | 8,530 | 8,790 | 3,593,700 |
| 2025-10-28 | Nomura International plc | 332,200 | 1.67% | ▲ | 72,800 | 8,690 | 9,000 | 8,530 | 8,790 | 3,593,700 |
| 2025-10-28 | UBS AG | 105,949 | 0.53% | ▼ | -84,600 | 8,690 | 9,000 | 8,530 | 8,790 | 3,593,700 |
| 2025-10-27 | Nomura International plc | 259,400 | 1.30% | ▲ | 118,600 | 8,650 | 8,710 | 8,390 | 8,390 | 2,845,600 |
| 2025-10-24 | Nomura International plc | 140,800 | 0.71% | ▲ | 121,100 | 10,200 | 10,200 | 9,860 | 9,890 | 672,300 |
| 2025-10-22 | Nomura International plc | 19,700 | 0.09% | ▼ | -153,100 | 9,740 | 10,160 | 9,620 | 10,060 | 1,137,200 |
| 2025-10-22 | UBS AG | 190,549 | 0.96% | ▼ | -21,100 | 9,740 | 10,160 | 9,620 | 10,060 | 1,137,200 |
| 2025-10-21 | みずほ証券株式会社 | 194,600 | 0.98% | ▲ | 89,100 | 9,800 | 9,920 | 9,640 | 9,680 | 743,700 |
| 2025-10-21 | Nomura International plc | 172,800 | 0.87% | ▼ | -15,200 | 9,800 | 9,920 | 9,640 | 9,680 | 743,700 |
| 2025-10-21 | UBS AG | 211,649 | 1.06% | ▼ | -8,000 | 9,800 | 9,920 | 9,640 | 9,680 | 743,700 |
| 2025-10-20 | みずほ証券株式会社 | 105,500 | 0.53% | ▼ | -62,600 | 9,450 | 9,770 | 9,380 | 9,730 | 1,152,000 |
| 2025-10-20 | Nomura International plc | 188,000 | 0.94% | ▼ | -155,000 | 9,450 | 9,770 | 9,380 | 9,730 | 1,152,000 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 85,181 | 0.42% | ▼ | -14,400 | 9,150 | 9,210 | 9,050 | 9,090 | 281,600 |
| 2025-10-17 | UBS AG | 219,649 | 1.10% | ▲ | 9,033 | 9,150 | 9,210 | 9,050 | 9,090 | 281,600 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 99,581 | 0.50% | ▲ | | 9,400 | 9,460 | 9,150 | 9,230 | 401,300 |
| 2025-10-16 | UBS AG | 210,616 | 1.06% | ▲ | 20,900 | 9,400 | 9,460 | 9,150 | 9,230 | 401,300 |
| 2025-10-15 | Nomura International plc | 343,000 | 1.73% | ▼ | -33,600 | 9,230 | 9,410 | 9,220 | 9,290 | 372,100 |
| 2025-10-15 | UBS AG | 189,716 | 0.95% | ▲ | 28,300 | 9,230 | 9,410 | 9,220 | 9,290 | 372,100 |
| 2025-10-14 | みずほ証券株式会社 | 168,100 | 0.84% | ▼ | -20,000 | 9,520 | 9,690 | 9,110 | 9,130 | 707,900 |
| 2025-10-14 | Nomura International plc | 376,600 | 1.90% | ▲ | 41,600 | 9,520 | 9,690 | 9,110 | 9,130 | 707,900 |
| 2025-10-10 | Nomura International plc | 335,000 | 1.69% | ▲ | 35,700 | 9,800 | 9,950 | 9,430 | 9,450 | 656,000 |
| 2025-10-10 | UBS AG | 161,416 | 0.81% | ▲ | 26,400 | 9,800 | 9,950 | 9,430 | 9,450 | 656,000 |
| 2025-10-09 | みずほ証券株式会社 | 188,100 | 0.94% | ▲ | 24,900 | 9,240 | 9,940 | 9,120 | 9,930 | 1,203,900 |
| 2025-10-09 | Nomura International plc | 299,300 | 1.51% | ▼ | | 9,240 | 9,940 | 9,120 | 9,930 | 1,203,900 |
| 2025-10-09 | UBS AG | 135,016 | 0.68% | ▲ | 27,200 | 9,240 | 9,940 | 9,120 | 9,930 | 1,203,900 |
| 2025-10-08 | みずほ証券株式会社 | 163,200 | 0.82% | ▼ | -33,500 | 9,630 | 9,710 | 9,280 | 9,290 | 1,104,600 |
| 2025-10-08 | Nomura International plc | 423,300 | 2.13% | ▲ | 58,600 | 9,630 | 9,710 | 9,280 | 9,290 | 1,104,600 |
| 2025-10-08 | UBS AG | 107,816 | 0.54% | ▲ | | 9,630 | 9,710 | 9,280 | 9,290 | 1,104,600 |
| 2025-10-07 | Nomura International plc | 364,700 | 1.84% | ▲ | 27,400 | 9,990 | 10,050 | 9,650 | 9,670 | 1,078,500 |
| 2025-10-06 | BNP Paribas Financial Markets SNC | 302,300 | 1.52% | ▼ | -26,500 | 10,720 | 10,880 | 9,780 | 10,000 | 1,902,400 |
| 2025-10-06 | Nomura International plc | 337,300 | 1.70% | ▲ | 18,500 | 10,720 | 10,880 | 9,780 | 10,000 | 1,902,400 |
| 2025-10-03 | みずほ証券株式会社 | 196,700 | 0.99% | ▲ | 62,500 | 9,820 | 10,350 | 9,560 | 10,010 | 4,230,200 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 3,775 | 0.01% | ▼ | -117,300 | 9,820 | 10,350 | 9,560 | 10,010 | 4,230,200 |
| 2025-10-03 | Nomura International plc | 318,800 | 1.60% | ▼ | | 9,820 | 10,350 | 9,560 | 10,010 | 4,230,200 |
| 2025-10-02 | みずほ証券株式会社 | 134,200 | 0.67% | ▼ | -32,900 | 9,450 | 9,600 | 9,050 | 9,220 | 882,300 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 121,075 | 0.61% | ▲ | | 9,450 | 9,600 | 9,050 | 9,220 | 882,300 |
| 2025-10-02 | UBS AG | 55,116 | 0.27% | ▼ | -54,400 | 9,450 | 9,600 | 9,050 | 9,220 | 882,300 |
| 2025-10-02 | Nomura International plc | 505,100 | 2.54% | ▲ | | 9,450 | 9,600 | 9,050 | 9,220 | 882,300 |
| 2025-10-01 | Nomura International plc | 442,300 | 2.23% | ▲ | 47,200 | 9,520 | 9,560 | 9,270 | 9,400 | 414,400 |
| 2025-10-01 | UBS AG | 109,516 | 0.55% | ▼ | -20,900 | 9,520 | 9,560 | 9,270 | 9,400 | 414,400 |
| 2025-09-30 | UBS AG | 130,416 | 0.65% | ▲ | 19,600 | 9,820 | 9,840 | 9,530 | 9,600 | 505,000 |
| 2025-09-30 | Nomura International plc | 395,100 | 1.99% | ▲ | | 9,820 | 9,840 | 9,530 | 9,600 | 505,000 |
| 2025-09-29 | みずほ証券株式会社 | 167,100 | 0.84% | ▲ | 21,100 | 9,420 | 9,960 | 9,360 | 9,880 | 919,600 |
| 2025-09-29 | Nomura International plc | 359,200 | 1.81% | ▼ | -28,400 | 9,420 | 9,960 | 9,360 | 9,880 | 919,600 |
| 2025-09-29 | UBS AG | 110,816 | 0.55% | ▼ | -8,100 | 9,420 | 9,960 | 9,360 | 9,880 | 919,600 |
| 2025-09-26 | Nomura International plc | 387,600 | 1.95% | ▲ | 19,600 | 9,460 | 9,530 | 9,280 | 9,390 | 351,000 |
| 2025-09-26 | UBS AG | 118,916 | 0.60% | ▲ | 17,600 | 9,460 | 9,530 | 9,280 | 9,390 | 351,000 |
| 2025-09-25 | みずほ証券株式会社 | 146,000 | 0.73% | ▲ | 16,500 | 9,460 | 9,520 | 9,360 | 9,430 | 256,200 |
| 2025-09-24 | Nomura International plc | 368,000 | 1.85% | ▲ | 16,600 | 9,540 | 9,550 | 9,290 | 9,390 | 271,200 |
| 2025-09-24 | UBS AG | 101,316 | 0.51% | ▲ | 4,800 | 9,540 | 9,550 | 9,290 | 9,390 | 271,200 |
| 2025-09-22 | Nomura International plc | 351,400 | 1.77% | ▼ | -50,500 | 9,350 | 9,540 | 9,340 | 9,440 | 625,400 |
| 2025-09-22 | UBS AG | 96,516 | 0.48% | ▼ | -8,400 | 9,350 | 9,540 | 9,340 | 9,440 | 625,400 |
| 2025-09-19 | Nomura International plc | 401,900 | 2.02% | ▼ | | 9,150 | 9,220 | 8,990 | 9,220 | 487,700 |
| 2025-09-19 | UBS AG | 104,916 | 0.52% | ▲ | 14,300 | 9,150 | 9,220 | 8,990 | 9,220 | 487,700 |
| 2025-09-18 | Nomura International plc | 416,600 | 2.10% | ▲ | 13,200 | 9,100 | 9,270 | 9,080 | 9,150 | 342,000 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 89,891 | 0.45% | ▼ | -10,530 | 9,070 | 9,150 | 9,030 | 9,070 | 227,600 |
| 2025-09-17 | Nomura International plc | 403,400 | 2.03% | ▲ | 14,800 | 9,070 | 9,150 | 9,030 | 9,070 | 227,600 |
| 2025-09-16 | Nomura International plc | 388,600 | 1.96% | ▲ | 35,500 | 9,020 | 9,130 | 8,980 | 9,110 | 315,500 |
| 2025-09-12 | Nomura International plc | 353,100 | 1.78% | ▼ | -64,600 | 8,930 | 9,080 | 8,850 | 9,000 | 451,300 |
| 2025-09-12 | みずほ証券株式会社 | 129,500 | 0.65% | ▲ | 13,600 | 8,930 | 9,080 | 8,850 | 9,000 | 451,300 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 100,421 | 0.50% | ▲ | | 8,770 | 8,910 | 8,710 | 8,840 | 249,300 |
| 2025-09-11 | Nomura International plc | 417,700 | 2.11% | ▲ | | 8,770 | 8,910 | 8,710 | 8,840 | 249,300 |
| 2025-09-11 | UBS AG | 90,616 | 0.45% | ▼ | -20,900 | 8,770 | 8,910 | 8,710 | 8,840 | 249,300 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 87,706 | 0.44% | ▼ | -18,386 | 8,720 | 8,820 | 8,610 | 8,770 | 296,100 |
| 2025-09-09 | みずほ証券株式会社 | 115,900 | 0.58% | ▼ | -15,000 | 9,210 | 9,240 | 8,660 | 8,680 | 662,100 |
| 2025-09-09 | Nomura International plc | 399,700 | 2.01% | ▲ | 149,900 | 9,210 | 9,240 | 8,660 | 8,680 | 662,100 |
| 2025-09-09 | UBS AG | 111,516 | 0.56% | ▲ | | 9,210 | 9,240 | 8,660 | 8,680 | 662,100 |
| 2025-09-08 | みずほ証券株式会社 | 130,900 | 0.66% | ▲ | 14,900 | 8,690 | 9,180 | 8,690 | 9,130 | 665,500 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 106,092 | 0.53% | ▲ | | 8,690 | 9,180 | 8,690 | 9,130 | 665,500 |
| 2025-09-08 | Nomura International plc | 249,800 | 1.26% | ▼ | -74,000 | 8,690 | 9,180 | 8,690 | 9,130 | 665,500 |
| 2025-09-05 | Nomura International plc | 323,800 | 1.63% | ▲ | | 8,690 | 8,740 | 8,540 | 8,620 | 248,600 |
| 2025-09-04 | Nomura International plc | 285,400 | 1.44% | ▼ | -48,200 | 8,630 | 8,720 | 8,520 | 8,660 | 245,500 |
| 2025-09-03 | BNP Paribas Financial Markets SNC | 328,800 | 1.66% | ▲ | 172,900 | 8,690 | 8,880 | 8,510 | 8,630 | 447,500 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 84,225 | 0.42% | ▼ | -27,363 | 8,900 | 8,960 | 8,760 | 8,790 | 346,000 |
| 2025-09-01 | みずほ証券株式会社 | 116,000 | 0.58% | ▼ | -30,000 | 9,200 | 9,200 | 8,680 | 8,810 | 725,300 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 111,588 | 0.56% | ▲ | 75,694 | 9,200 | 9,200 | 8,680 | 8,810 | 725,300 |
| 2025-09-01 | Nomura International plc | 333,600 | 1.68% | ▼ | 147,400 | 9,200 | 9,200 | 8,680 | 8,810 | 725,300 |
| 2025-08-29 | みずほ証券株式会社 | 146,000 | 0.73% | ▲ | | 9,130 | 9,370 | 9,000 | 9,260 | 559,500 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 35,894 | 0.36% | ▼ | -16,100 | 9,130 | 9,370 | 9,000 | 9,260 | 559,500 |
| 2025-08-29 | Jump Trading Pacific Pte Ltd | 64,000 | 0.32% | ▼ | -8,000 | 9,130 | 9,370 | 9,000 | 9,260 | 559,500 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 51,994 | 0.52% | ▲ | | 9,010 | 9,100 | 8,760 | 9,100 | 623,600 |
| 2025-08-28 | Jump Trading Pacific Pte Ltd | 72,000 | 0.72% | ▲ | 5,200 | 9,010 | 9,100 | 8,760 | 9,100 | 623,600 |
| 2025-08-27 | Jump Trading Pacific Pte Ltd | 66,800 | 0.67% | ▲ | | 18,350 | 18,430 | 18,160 | 18,350 | 309,500 |
| 2025-08-26 | Nomura International plc | 186,200 | 1.88% | ▲ | 8,300 | 18,500 | 18,640 | 18,300 | 18,340 | 240,200 |
| 2025-08-25 | Nomura International plc | 177,900 | 1.79% | ▼ | -3,100 | 18,810 | 18,810 | 18,430 | 18,450 | 241,800 |
| 2025-08-22 | Nomura International plc | 181,000 | 1.82% | ▲ | | 18,670 | 18,770 | 18,390 | 18,440 | 367,400 |
| 2025-08-20 | Nomura International plc | 170,400 | 1.72% | ▲ | 50,800 | 19,700 | 19,730 | 18,820 | 19,090 | 672,900 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 34,354 | 0.34% | ▼ | -15,199 | 19,690 | 20,000 | 19,550 | 19,890 | 557,800 |
| 2025-08-19 | Nomura International plc | 119,600 | 1.20% | ▲ | 7,800 | 19,690 | 20,000 | 19,550 | 19,890 | 557,800 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 49,553 | 0.50% | ▲ | | 19,500 | 19,630 | 19,210 | 19,540 | 483,000 |
| 2025-08-15 | Nomura International plc | 111,800 | 1.12% | ▼ | -57,800 | 18,560 | 19,340 | 18,550 | 19,320 | 619,900 |
| 2025-08-14 | Nomura International plc | 169,600 | 1.71% | ▼ | -22,700 | 18,230 | 18,750 | 18,220 | 18,460 | 300,000 |
| 2025-08-13 | Nomura International plc | 192,300 | 1.94% | ▲ | 32,700 | 18,810 | 18,930 | 18,300 | 18,360 | 410,600 |
| 2025-08-12 | Nomura International plc | 159,600 | 1.61% | ▲ | 29,900 | 18,870 | 19,040 | 18,560 | 18,620 | 521,800 |
| 2025-08-08 | Qube Research & Technologies Limited | 45,200 | 0.45% | ▼ | -12,100 | 18,330 | 18,840 | 18,230 | 18,760 | 397,100 |
| 2025-08-08 | みずほ証券株式会社 | 53,300 | 0.53% | ▲ | | 18,330 | 18,840 | 18,230 | 18,760 | 397,100 |
| 2025-08-07 | Nomura International plc | 129,700 | 1.31% | ▼ | -9,500 | 18,250 | 18,670 | 18,210 | 18,330 | 325,300 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 41,746 | 0.42% | ▼ | -10,100 | 18,200 | 18,440 | 17,900 | 18,280 | 481,800 |
| 2025-08-06 | Nomura International plc | 139,200 | 1.40% | ▼ | -17,400 | 18,200 | 18,440 | 17,900 | 18,280 | 481,800 |
| 2025-08-06 | Qube Research & Technologies Limited | 57,300 | 0.57% | ▼ | -11,700 | 18,200 | 18,440 | 17,900 | 18,280 | 481,800 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 51,846 | 0.52% | ▲ | | 19,000 | 19,040 | 18,160 | 18,280 | 678,400 |
| 2025-08-05 | Nomura International plc | 156,600 | 1.58% | ▲ | 39,600 | 19,000 | 19,040 | 18,160 | 18,280 | 678,400 |
| 2025-08-04 | Nomura International plc | 117,000 | 1.18% | ▼ | -6,700 | 18,690 | 19,270 | 18,690 | 19,000 | 451,900 |
| 2025-08-01 | Nomura International plc | 123,700 | 1.25% | ▲ | 36,700 | 19,170 | 19,420 | 19,050 | 19,090 | 611,600 |
| 2025-07-31 | Nomura International plc | 87,000 | 0.88% | ▼ | -40,000 | 18,400 | 19,540 | 18,400 | 19,360 | 1,649,800 |
| 2025-07-31 | Qube Research & Technologies Limited | 69,000 | 0.69% | ▼ | -700 | 18,400 | 19,540 | 18,400 | 19,360 | 1,649,800 |
| 2025-07-29 | Arrowstreet Capital, Limited Partnership | 39,600 | 0.40% | ▼ | -16,200 | 18,300 | 18,430 | 18,020 | 18,240 | 642,100 |
| 2025-07-29 | BNP Paribas Financial Markets SNC | 155,900 | 1.57% | ▲ | 12,500 | 18,300 | 18,430 | 18,020 | 18,240 | 642,100 |
| 2025-07-29 | Nomura International plc | 127,000 | 1.28% | ▲ | 30,600 | 18,300 | 18,430 | 18,020 | 18,240 | 642,100 |
| 2025-07-28 | Arrowstreet Capital, Limited Partnership | 55,800 | 0.56% | ▼ | -5,389 | 17,790 | 18,310 | 17,730 | 18,270 | 937,900 |
| 2025-07-28 | Nomura International plc | 96,400 | 0.97% | ▼ | -37,500 | 17,790 | 18,310 | 17,730 | 18,270 | 937,900 |
| 2025-07-25 | Arrowstreet Capital, Limited Partnership | 61,189 | 0.61% | ▼ | -10,111 | 17,860 | 18,030 | 17,420 | 17,670 | 579,600 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 35,504 | 0.35% | ▼ | -22,199 | 17,860 | 18,030 | 17,420 | 17,670 | 579,600 |
| 2025-07-25 | Nomura International plc | 133,900 | 1.35% | ▲ | 31,200 | 17,860 | 18,030 | 17,420 | 17,670 | 579,600 |
| 2025-07-24 | みずほ証券株式会社 | 44,800 | 0.45% | ▼ | -10,900 | 17,980 | 18,040 | 17,630 | 17,810 | 593,400 |
| 2025-07-24 | Arrowstreet Capital, Limited Partnership | 71,300 | 0.72% | ▼ | -16,400 | 17,980 | 18,040 | 17,630 | 17,810 | 593,400 |
| 2025-07-24 | BNP Paribas Financial Markets SNC | 143,400 | 1.45% | ▼ | -5,700 | 17,980 | 18,040 | 17,630 | 17,810 | 593,400 |
| 2025-07-24 | Qube Research & Technologies Limited | 69,700 | 0.70% | ▲ | 8,400 | 17,980 | 18,040 | 17,630 | 17,810 | 593,400 |
| 2025-07-23 | みずほ証券株式会社 | 55,700 | 0.56% | ▲ | | 17,200 | 18,050 | 17,110 | 17,810 | 961,800 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 57,703 | 0.58% | ▼ | -15,500 | 17,200 | 18,050 | 17,110 | 17,810 | 961,800 |
| 2025-07-23 | Nomura International plc | 102,700 | 1.03% | ▼ | -40,400 | 17,200 | 18,050 | 17,110 | 17,810 | 961,800 |
| 2025-07-22 | Arrowstreet Capital, Limited Partnership | 87,700 | 0.88% | ▼ | -18,100 | 16,880 | 17,100 | 16,690 | 17,000 | 409,800 |
| 2025-07-22 | Nomura International plc | 143,100 | 1.44% | ▼ | -25,300 | 16,880 | 17,100 | 16,690 | 17,000 | 409,800 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 73,203 | 0.74% | ▲ | 5,300 | 16,860 | 17,330 | 16,570 | 16,660 | 688,500 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 67,903 | 0.68% | ▼ | -9,596 | 16,740 | 16,850 | 16,650 | 16,790 | 299,300 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 77,499 | 0.78% | ▲ | 9,700 | 16,950 | 17,070 | 16,620 | 16,780 | 505,600 |
| 2025-07-16 | Nomura International plc | 168,400 | 1.70% | ▼ | -14,664 | 16,950 | 17,070 | 16,620 | 16,780 | 505,600 |
| 2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 67,799 | 0.68% | ▼ | -8,100 | 17,090 | 17,290 | 16,770 | 16,890 | 612,500 |
| 2025-07-15 | Nomura International plc | 183,064 | 1.85% | ▲ | 12,500 | 17,090 | 17,290 | 16,770 | 16,890 | 612,500 |
| 2025-07-15 | Qube Research & Technologies Limited | 61,300 | 0.62% | ▲ | 9,700 | 17,090 | 17,290 | 16,770 | 16,890 | 612,500 |
| 2025-07-14 | Nomura International plc | 170,564 | 1.72% | ▼ | -17,700 | 17,180 | 17,380 | 16,730 | 17,160 | 871,100 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 75,899 | 0.76% | ▼ | -11,200 | 17,210 | 17,550 | 16,850 | 17,270 | 1,205,900 |
| 2025-07-11 | Qube Research & Technologies Limited | 51,600 | 0.52% | ▲ | 3,200 | 17,210 | 17,550 | 16,850 | 17,270 | 1,205,900 |
| 2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 87,099 | 0.88% | ▲ | 15,354 | 17,600 | 17,730 | 17,030 | 17,160 | 2,675,500 |
| 2025-07-10 | Qube Research & Technologies Limited | 48,400 | 0.48% | ▼ | -2,800 | 17,600 | 17,730 | 17,030 | 17,160 | 2,675,500 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 47,477 | 0.48% | ▼ | -47,700 | 15,700 | 16,730 | 15,550 | 16,620 | 1,506,100 |
| 2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 71,745 | 0.72% | ▼ | -19,100 | 15,700 | 16,730 | 15,550 | 16,620 | 1,506,100 |
| 2025-07-09 | Nomura International plc | 188,264 | 1.90% | ▼ | -31,600 | 15,700 | 16,730 | 15,550 | 16,620 | 1,506,100 |
| 2025-07-09 | Qube Research & Technologies Limited | 51,200 | 0.51% | ▲ | 9,200 | 15,700 | 16,730 | 15,550 | 16,620 | 1,506,100 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 95,177 | 0.96% | ▼ | -5,197 | 15,800 | 16,090 | 15,450 | 15,670 | 846,700 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 90,845 | 0.91% | ▼ | -19,000 | 15,800 | 16,090 | 15,450 | 15,670 | 846,700 |
| 2025-07-08 | Nomura International plc | 219,864 | 2.22% | ▲ | 8,700 | 15,800 | 16,090 | 15,450 | 15,670 | 846,700 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 109,845 | 1.11% | ▼ | -45,500 | 16,720 | 17,030 | 15,690 | 15,760 | 1,729,100 |
| 2025-07-07 | Nomura International plc | 211,164 | 2.13% | ▲ | 28,900 | 16,720 | 17,030 | 15,690 | 15,760 | 1,729,100 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 100,374 | 1.01% | ▲ | 26,897 | 15,740 | 17,320 | 15,620 | 16,140 | 5,937,600 |
| 2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 155,345 | 1.57% | ▲ | 16,900 | 15,740 | 17,320 | 15,620 | 16,140 | 5,937,600 |
| 2025-07-04 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -111,963 | 15,740 | 17,320 | 15,620 | 16,140 | 5,937,600 |
| 2025-07-04 | Nomura International plc | 182,264 | 1.84% | ▼ | -131,400 | 15,740 | 17,320 | 15,620 | 16,140 | 5,937,600 |
| 2025-07-04 | Qube Research & Technologies Limited | 42,000 | 0.42% | ▼ | -22,400 | 15,740 | 17,320 | 15,620 | 16,140 | 5,937,600 |
| 2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 138,445 | 1.40% | ▲ | 10,800 | 14,670 | 14,700 | 14,320 | 14,340 | 481,000 |
| 2025-07-03 | JPM Securities Japan Co Ltd. | 111,963 | 1.13% | ▲ | 17,600 | 14,670 | 14,700 | 14,320 | 14,340 | 481,000 |
| 2025-07-03 | Nomura International plc | 313,664 | 3.17% | ▼ | -37,400 | 14,670 | 14,700 | 14,320 | 14,340 | 481,000 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 73,477 | 0.74% | ▼ | -7,500 | 14,440 | 14,860 | 14,060 | 14,590 | 1,060,700 |
| 2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 127,645 | 1.29% | ▲ | 19,050 | 14,440 | 14,860 | 14,060 | 14,590 | 1,060,700 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 94,363 | 0.95% | ▼ | -34,900 | 14,440 | 14,860 | 14,060 | 14,590 | 1,060,700 |
| 2025-07-02 | Nomura International plc | 351,064 | 3.55% | ▼ | -25,500 | 14,440 | 14,860 | 14,060 | 14,590 | 1,060,700 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 80,977 | 0.81% | ▲ | 10,500 | 14,290 | 14,290 | 13,900 | 14,000 | 290,600 |
| 2025-07-01 | Nomura International plc | 376,564 | 3.80% | ▲ | 5,600 | 14,290 | 14,290 | 13,900 | 14,000 | 290,600 |
| 2025-06-30 | JPM Securities Japan Co Ltd. | 129,263 | 1.30% | ▼ | -22,400 | 14,250 | 14,470 | 14,170 | 14,300 | 342,700 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 70,477 | 0.71% | ▲ | 7,505 | 14,250 | 14,470 | 14,170 | 14,300 | 342,700 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 108,595 | 1.09% | ▼ | -7,394 | 14,250 | 14,470 | 14,170 | 14,300 | 342,700 |
| 2025-06-30 | Nomura International plc | 370,964 | 3.75% | ▼ | -16,800 | 14,250 | 14,470 | 14,170 | 14,300 | 342,700 |
| 2025-06-27 | JPM Securities Japan Co Ltd. | 151,663 | 1.53% | ▲ | 7,500 | 14,360 | 14,390 | 14,000 | 14,160 | 286,000 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 62,972 | 0.63% | ▲ | | 14,360 | 14,390 | 14,000 | 14,160 | 286,000 |
| 2025-06-27 | Nomura International plc | 387,764 | 3.92% | ▲ | 24,900 | 14,360 | 14,390 | 14,000 | 14,160 | 286,000 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 144,163 | 1.45% | ▼ | | 14,100 | 14,290 | 14,020 | 14,250 | 259,200 |
| 2025-06-26 | Nomura International plc | 362,864 | 3.67% | ▼ | -9,500 | 14,100 | 14,290 | 14,020 | 14,250 | 259,200 |
| 2025-06-25 | Barclays Capital Securities Ltd | 40,098 | 0.40% | ▼ | -12,100 | 14,000 | 14,090 | 13,750 | 14,080 | 187,400 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 39,681 | 0.40% | ▼ | -10,900 | 14,000 | 14,090 | 13,750 | 14,080 | 187,400 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 50,581 | 0.51% | ▼ | -1,100 | 13,850 | 14,050 | 13,820 | 13,910 | 238,300 |
| 2025-06-24 | Nomura International plc | 372,364 | 3.76% | ▼ | -5,000 | 13,850 | 14,050 | 13,820 | 13,910 | 238,300 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 51,681 | 0.52% | ▲ | | 13,600 | 13,780 | 13,440 | 13,700 | 168,600 |
| 2025-06-20 | Barclays Capital Securities Ltd | 52,198 | 0.52% | ▲ | | 14,150 | 14,230 | 13,760 | 13,770 | 296,700 |
| 2025-06-20 | Nomura International plc | 377,364 | 3.81% | ▲ | 39,500 | 14,150 | 14,230 | 13,760 | 13,770 | 296,700 |
| 2025-06-19 | JPM Securities Japan Co Ltd. | 153,463 | 1.55% | ▼ | -20,500 | 14,050 | 14,220 | 13,950 | 14,130 | 284,700 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 42,373 | 0.42% | ▼ | -19,400 | 14,050 | 14,220 | 13,950 | 14,130 | 284,700 |
| 2025-06-19 | Nomura International plc | 337,864 | 3.41% | ▲ | 4,600 | 14,050 | 14,220 | 13,950 | 14,130 | 284,700 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 61,773 | 0.62% | ▼ | -11,700 | 13,930 | 14,250 | 13,890 | 14,020 | 393,800 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 115,989 | 1.17% | ▼ | -3,462 | 13,930 | 14,250 | 13,890 | 14,020 | 393,800 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 173,963 | 1.76% | ▼ | | 13,930 | 14,250 | 13,890 | 14,020 | 393,800 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 73,473 | 0.74% | ▼ | -10,000 | 14,070 | 14,070 | 13,740 | 13,860 | 307,700 |
| 2025-06-17 | Nomura International plc | 333,264 | 3.37% | ▲ | 21,100 | 14,070 | 14,070 | 13,740 | 13,860 | 307,700 |
| 2025-06-17 | Qube Research & Technologies Limited | 64,400 | 0.65% | ▲ | 5,200 | 14,070 | 14,070 | 13,740 | 13,860 | 307,700 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 83,473 | 0.84% | ▼ | -25,100 | 13,850 | 14,090 | 13,760 | 14,020 | 264,300 |
| 2025-06-16 | JPM Securities Japan Co Ltd. | 197,363 | 1.99% | ▲ | 16,000 | 13,850 | 14,090 | 13,760 | 14,020 | 264,300 |
| 2025-06-16 | Nomura International plc | 312,164 | 3.15% | ▲ | | 13,850 | 14,090 | 13,760 | 14,020 | 264,300 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 108,573 | 1.09% | ▼ | -5,600 | 13,890 | 13,980 | 13,630 | 13,860 | 228,900 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 181,363 | 1.83% | ▼ | -17,700 | 13,890 | 13,980 | 13,630 | 13,860 | 228,900 |
| 2025-06-13 | Nomura International plc | 302,864 | 3.06% | ▲ | 10,600 | 13,890 | 13,980 | 13,630 | 13,860 | 228,900 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 114,173 | 1.15% | ▼ | -6,703 | 13,980 | 13,980 | 13,650 | 13,770 | 294,200 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 199,063 | 2.01% | ▲ | 4,582 | 13,980 | 13,980 | 13,650 | 13,770 | 294,200 |
| 2025-06-12 | Qube Research & Technologies Limited | 59,200 | 0.59% | ▼ | -8,000 | 13,980 | 13,980 | 13,650 | 13,770 | 294,200 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 120,876 | 1.22% | ▲ | 3,000 | 14,250 | 14,330 | 13,740 | 14,010 | 467,700 |
| 2025-06-11 | JPM Securities Japan Co Ltd. | 194,481 | 1.96% | ▲ | 12,300 | 14,250 | 14,330 | 13,740 | 14,010 | 467,700 |
| 2025-06-11 | Nomura International plc | 292,264 | 2.95% | ▲ | 34,064 | 14,250 | 14,330 | 13,740 | 14,010 | 467,700 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 117,876 | 1.19% | ▼ | -7,600 | 13,390 | 14,340 | 13,340 | 14,190 | 822,900 |
| 2025-06-10 | BNP Paribas Financial Markets SNC | 149,100 | 1.50% | ▲ | 4,300 | 13,390 | 14,340 | 13,340 | 14,190 | 822,900 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 182,181 | 1.84% | ▼ | -71,500 | 13,390 | 14,340 | 13,340 | 14,190 | 822,900 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 18,081 | 0.18% | ▼ | -42,600 | 13,390 | 14,340 | 13,340 | 14,190 | 822,900 |
| 2025-06-10 | Nomura International plc | 258,200 | 2.61% | ▼ | -32,100 | 13,390 | 14,340 | 13,340 | 14,190 | 822,900 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 60,681 | 0.61% | ▼ | -9,900 | 13,170 | 13,430 | 12,990 | 13,380 | 256,300 |
| 2025-06-09 | Nomura International plc | 290,300 | 2.93% | ▼ | -7,200 | 13,170 | 13,430 | 12,990 | 13,380 | 256,300 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 125,476 | 1.26% | ▼ | -11,500 | 12,900 | 13,120 | 12,800 | 13,030 | 234,300 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 119,451 | 1.20% | ▼ | -13,400 | 12,900 | 13,120 | 12,800 | 13,030 | 234,300 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 253,681 | 2.56% | ▲ | 15,500 | 12,900 | 13,120 | 12,800 | 13,030 | 234,300 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 70,581 | 0.71% | ▲ | 11,000 | 12,900 | 13,120 | 12,800 | 13,030 | 234,300 |
| 2025-06-06 | Nomura International plc | 297,500 | 3.01% | ▲ | 1,700 | 12,900 | 13,120 | 12,800 | 13,030 | 234,300 |
| 2025-06-06 | Qube Research & Technologies Limited | 67,200 | 0.68% | ▼ | -11,200 | 12,900 | 13,120 | 12,800 | 13,030 | 234,300 |
| 2025-06-05 | Barclays Capital Securities Ltd | 49,298 | 0.49% | ▼ | -4,000 | 13,250 | 13,270 | 12,880 | 12,900 | 247,200 |
| 2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 132,851 | 1.34% | ▼ | -21,500 | 13,250 | 13,270 | 12,880 | 12,900 | 247,200 |
| 2025-06-05 | JPM Securities Japan Co Ltd. | 238,181 | 2.41% | ▲ | 19,400 | 13,250 | 13,270 | 12,880 | 12,900 | 247,200 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 59,581 | 0.60% | ▲ | 3,100 | 13,250 | 13,270 | 12,880 | 12,900 | 247,200 |
| 2025-06-05 | Nomura International plc | 295,800 | 2.99% | ▲ | 19,700 | 13,250 | 13,270 | 12,880 | 12,900 | 247,200 |
| 2025-06-04 | JPM Securities Japan Co Ltd. | 218,781 | 2.21% | ▲ | 1,700 | 13,620 | 13,720 | 13,170 | 13,170 | 271,200 |
| 2025-06-04 | Barclays Capital Securities Ltd | 53,298 | 0.53% | ▲ | | 13,620 | 13,720 | 13,170 | 13,170 | 271,200 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 56,481 | 0.57% | ▲ | | 13,620 | 13,720 | 13,170 | 13,170 | 271,200 |
| 2025-06-04 | Nomura International plc | 276,100 | 2.79% | ▲ | 17,900 | 13,620 | 13,720 | 13,170 | 13,170 | 271,200 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 136,976 | 1.38% | ▼ | -4,300 | 13,760 | 13,850 | 13,480 | 13,570 | 304,700 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 154,351 | 1.56% | ▼ | -7,700 | 13,760 | 13,850 | 13,480 | 13,570 | 304,700 |
| 2025-06-03 | Nomura International plc | 258,200 | 2.61% | ▲ | 11,700 | 13,760 | 13,850 | 13,480 | 13,570 | 304,700 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 141,276 | 1.42% | ▼ | -9,700 | 13,500 | 13,770 | 13,270 | 13,730 | 336,700 |
| 2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 162,051 | 1.64% | ▼ | -11,200 | 13,500 | 13,770 | 13,270 | 13,730 | 336,700 |
| 2025-06-02 | JPM Securities Japan Co Ltd. | 217,081 | 2.19% | ▼ | -3,200 | 13,500 | 13,770 | 13,270 | 13,730 | 336,700 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 220,281 | 2.22% | ▼ | -15,100 | 13,450 | 13,660 | 13,360 | 13,570 | 353,400 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 150,976 | 1.52% | ▼ | -8,100 | 13,450 | 13,660 | 13,360 | 13,570 | 353,400 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 159,076 | 1.60% | ▼ | -18,000 | 13,480 | 13,640 | 13,280 | 13,540 | 409,100 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 173,251 | 1.75% | ▼ | -13,100 | 13,480 | 13,640 | 13,280 | 13,540 | 409,100 |
| 2025-05-29 | JPM Securities Japan Co Ltd. | 235,381 | 2.38% | ▼ | | 13,480 | 13,640 | 13,280 | 13,540 | 409,100 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 177,076 | 1.79% | ▼ | -4,308 | 13,170 | 13,670 | 13,130 | 13,400 | 702,400 |
| 2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 186,351 | 1.88% | ▼ | -4,899 | 13,170 | 13,670 | 13,130 | 13,400 | 702,400 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 279,999 | 2.83% | ▼ | -44,900 | 13,170 | 13,670 | 13,130 | 13,400 | 702,400 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 181,384 | 1.83% | ▲ | 4,200 | 12,600 | 13,420 | 12,590 | 13,100 | 814,800 |
| 2025-05-27 | Barclays Capital Securities Ltd | 46,098 | 0.46% | ▼ | -13,500 | 12,600 | 13,420 | 12,590 | 13,100 | 814,800 |
| 2025-05-27 | JPM Securities Japan Co Ltd. | 324,899 | 3.28% | ▼ | -43,200 | 12,600 | 13,420 | 12,590 | 13,100 | 814,800 |
| 2025-05-27 | Nomura International plc | 246,500 | 2.49% | ▼ | -5,000 | 12,600 | 13,420 | 12,590 | 13,100 | 814,800 |
| 2025-05-26 | JPM Securities Japan Co Ltd. | 368,099 | 3.72% | ▼ | -46,700 | 12,090 | 12,800 | 12,060 | 12,630 | 442,600 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 177,184 | 1.79% | ▼ | -2,980 | 12,090 | 12,800 | 12,060 | 12,630 | 442,600 |
| 2025-05-26 | Barclays Capital Securities Ltd | 59,598 | 0.60% | ▼ | -19,000 | 12,090 | 12,800 | 12,060 | 12,630 | 442,600 |
| 2025-05-26 | Nomura International plc | 251,500 | 2.54% | ▼ | -30,100 | 12,090 | 12,800 | 12,060 | 12,630 | 442,600 |
| 2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 191,250 | 1.93% | ▲ | 5,535 | 11,950 | 12,100 | 11,930 | 12,000 | 162,000 |
| 2025-05-23 | JPM Securities Japan Co Ltd. | 414,799 | 4.19% | ▼ | | 11,950 | 12,100 | 11,930 | 12,000 | 162,000 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 47,081 | 0.47% | ▼ | -4,000 | 11,950 | 12,100 | 11,930 | 12,000 | 162,000 |
| 2025-05-23 | Nomura International plc | 281,600 | 2.84% | ▼ | -11,100 | 11,950 | 12,100 | 11,930 | 12,000 | 162,000 |
| 2025-05-22 | Barclays Capital Securities Ltd | 78,598 | 0.79% | ▼ | -1,600 | 11,680 | 11,930 | 11,570 | 11,890 | 167,100 |
| 2025-05-22 | UBS AG | 47,701 | 0.48% | ▼ | -5,200 | 11,680 | 11,930 | 11,570 | 11,890 | 167,100 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 51,081 | 0.51% | ▼ | -5,200 | 12,030 | 12,050 | 11,850 | 11,850 | 164,700 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 180,164 | 1.82% | ▲ | 10,700 | 12,150 | 12,210 | 11,880 | 11,880 | 225,800 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 185,715 | 1.87% | ▼ | -4,200 | 12,150 | 12,210 | 11,880 | 11,880 | 225,800 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 56,281 | 0.56% | ▼ | -700 | 12,150 | 12,210 | 11,880 | 11,880 | 225,800 |
| 2025-05-20 | Nomura International plc | 292,700 | 2.96% | ▲ | 17,100 | 12,150 | 12,210 | 11,880 | 11,880 | 225,800 |
| 2025-05-20 | UBS AG | 52,901 | 0.53% | ▲ | | 12,150 | 12,210 | 11,880 | 11,880 | 225,800 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 169,464 | 1.71% | ▲ | 9,300 | 12,050 | 12,310 | 12,020 | 12,110 | 190,000 |
| 2025-05-19 | Barclays Capital Securities Ltd | 80,198 | 0.81% | ▲ | 2,100 | 12,050 | 12,310 | 12,020 | 12,110 | 190,000 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 56,981 | 0.57% | ▲ | 6,700 | 12,050 | 12,310 | 12,020 | 12,110 | 190,000 |
| 2025-05-19 | Nomura International plc | 275,600 | 2.78% | ▼ | -3,700 | 12,050 | 12,310 | 12,020 | 12,110 | 190,000 |
| 2025-05-16 | Barclays Capital Securities Ltd | 78,098 | 0.79% | ▼ | -8,100 | 12,050 | 12,240 | 12,030 | 12,050 | 167,700 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 50,281 | 0.50% | ▲ | 4,800 | 12,050 | 12,240 | 12,030 | 12,050 | 167,700 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 160,164 | 1.62% | ▲ | 12,099 | 12,380 | 12,410 | 12,030 | 12,040 | 221,300 |
| 2025-05-15 | Barclays Capital Securities Ltd | 86,198 | 0.87% | ▲ | 10,000 | 12,380 | 12,410 | 12,030 | 12,040 | 221,300 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 424,199 | 4.29% | ▼ | -3,900 | 12,380 | 12,410 | 12,030 | 12,040 | 221,300 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 45,481 | 0.46% | ▼ | -4,200 | 12,380 | 12,410 | 12,030 | 12,040 | 221,300 |
| 2025-05-15 | Nomura International plc | 279,300 | 2.82% | ▲ | 8,200 | 12,380 | 12,410 | 12,030 | 12,040 | 221,300 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 148,065 | 1.49% | ▲ | 11,500 | 12,590 | 12,590 | 12,290 | 12,380 | 227,700 |
| 2025-05-14 | Arrowstreet Capital, Limited Partnership | 105,800 | 1.07% | ▲ | | 12,590 | 12,590 | 12,290 | 12,380 | 227,700 |
| 2025-05-14 | JPM Securities Japan Co Ltd. | 428,099 | 4.33% | ▼ | -14,600 | 12,590 | 12,590 | 12,290 | 12,380 | 227,700 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 49,681 | 0.50% | ▲ | | 12,590 | 12,590 | 12,290 | 12,380 | 227,700 |
| 2025-05-14 | Nomura International plc | 271,100 | 2.74% | ▲ | 21,500 | 12,590 | 12,590 | 12,290 | 12,380 | 227,700 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 136,565 | 1.38% | ▼ | -3,330 | 12,700 | 12,800 | 12,380 | 12,650 | 301,100 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 139,895 | 1.41% | ▼ | -10,400 | 12,650 | 12,820 | 12,600 | 12,600 | 235,100 |
| 2025-05-09 | Nomura International plc | 249,600 | 2.52% | ▲ | 9,700 | 12,620 | 12,770 | 12,410 | 12,570 | 276,000 |
| 2025-05-08 | Nomura International plc | 239,900 | 2.42% | ▲ | 21,500 | 12,830 | 12,850 | 12,520 | 12,620 | 295,000 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 150,295 | 1.52% | ▲ | 14,000 | 12,010 | 12,830 | 11,970 | 12,830 | 509,400 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 189,915 | 1.92% | ▼ | -21,839 | 12,010 | 12,830 | 11,970 | 12,830 | 509,400 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 41,681 | 0.42% | ▼ | -32,800 | 12,010 | 12,830 | 11,970 | 12,830 | 509,400 |
| 2025-05-07 | Nomura International plc | 218,400 | 2.21% | ▼ | -27,800 | 12,010 | 12,830 | 11,970 | 12,830 | 509,400 |
| 2025-05-02 | Qube Research & Technologies Limited | 78,400 | 0.79% | ▼ | -2,600 | 12,050 | 12,120 | 11,750 | 11,950 | 275,000 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 136,295 | 1.37% | ▼ | -4,800 | 12,050 | 12,120 | 11,750 | 11,950 | 275,000 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 74,481 | 0.75% | ▲ | 7,000 | 12,050 | 12,120 | 11,750 | 11,950 | 275,000 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 141,095 | 1.42% | ▲ | 8,700 | 12,110 | 12,150 | 11,900 | 12,000 | 329,300 |
| 2025-05-01 | Barclays Capital Securities Ltd | 76,198 | 0.77% | ▼ | -8,100 | 12,110 | 12,150 | 11,900 | 12,000 | 329,300 |
| 2025-05-01 | JPM Securities Japan Co Ltd. | 442,699 | 4.48% | ▼ | -7,700 | 12,110 | 12,150 | 11,900 | 12,000 | 329,300 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 67,481 | 0.68% | ▲ | 14,700 | 12,110 | 12,150 | 11,900 | 12,000 | 329,300 |
| 2025-05-01 | Nomura International plc | 246,200 | 2.49% | ▼ | -14,300 | 12,110 | 12,150 | 11,900 | 12,000 | 329,300 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 132,395 | 1.33% | ▲ | 9,800 | 12,340 | 12,410 | 12,140 | 12,270 | 276,200 |
| 2025-04-30 | JPM Securities Japan Co Ltd. | 450,399 | 4.55% | ▼ | -20,963 | 12,340 | 12,410 | 12,140 | 12,270 | 276,200 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 52,781 | 0.53% | ▼ | -13,900 | 12,340 | 12,410 | 12,140 | 12,270 | 276,200 |
| 2025-04-28 | Nomura International plc | 260,500 | 2.64% | ▼ | -8,100 | 12,700 | 12,800 | 12,340 | 12,340 | 277,000 |
| 2025-04-28 | Qube Research & Technologies Limited | 45,700 | 0.46% | ▼ | -12,900 | 12,700 | 12,800 | 12,340 | 12,340 | 277,000 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 66,681 | 0.67% | ▲ | 11,800 | 12,700 | 12,800 | 12,340 | 12,340 | 277,000 |
| 2025-04-25 | Barclays Capital Securities Ltd | 84,298 | 0.85% | ▼ | -7,800 | 12,790 | 12,830 | 12,520 | 12,650 | 280,300 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 54,881 | 0.55% | ▼ | -700 | 12,790 | 12,830 | 12,520 | 12,650 | 280,300 |
| 2025-04-25 | Nomura International plc | 268,600 | 2.72% | ▲ | | 12,790 | 12,830 | 12,520 | 12,650 | 280,300 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 55,581 | 0.56% | ▲ | 3,800 | 13,030 | 13,050 | 12,760 | 12,820 | 248,700 |
| 2025-04-24 | Nomura International plc | 265,600 | 2.69% | ▲ | 12,700 | 13,030 | 13,050 | 12,760 | 12,820 | 248,700 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 122,595 | 1.24% | ▼ | -6,000 | 12,920 | 13,020 | 12,730 | 12,950 | 306,600 |
| 2025-04-23 | Barclays Capital Securities Ltd | 92,098 | 0.93% | ▼ | -10,700 | 12,920 | 13,020 | 12,730 | 12,950 | 306,600 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 471,362 | 4.77% | ▼ | -12,100 | 12,920 | 13,020 | 12,730 | 12,950 | 306,600 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 51,781 | 0.52% | ▼ | -3,800 | 12,920 | 13,020 | 12,730 | 12,950 | 306,600 |
| 2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 211,754 | 2.14% | ▼ | -14,830 | 12,780 | 12,950 | 12,620 | 12,720 | 278,200 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 55,581 | 0.56% | ▲ | | 12,780 | 12,950 | 12,620 | 12,720 | 278,200 |
| 2025-04-22 | Nomura International plc | 252,900 | 2.56% | ▲ | 11,900 | 12,780 | 12,950 | 12,620 | 12,720 | 278,200 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 128,595 | 1.30% | ▼ | -26,400 | 12,580 | 12,940 | 12,510 | 12,840 | 427,600 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 483,462 | 4.89% | ▼ | -8,000 | 12,590 | 12,750 | 12,470 | 12,520 | 280,600 |
| 2025-04-18 | Nomura International plc | 241,000 | 2.44% | ▼ | -11,100 | 12,590 | 12,750 | 12,470 | 12,520 | 280,600 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 154,995 | 1.57% | ▼ | -11,800 | 12,180 | 12,550 | 12,070 | 12,550 | 298,600 |
| 2025-04-17 | Barclays Capital Securities Ltd | 102,798 | 1.04% | ▼ | -9,300 | 12,180 | 12,550 | 12,070 | 12,550 | 298,600 |
| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 226,584 | 2.29% | ▼ | -19,900 | 12,180 | 12,550 | 12,070 | 12,550 | 298,600 |
| 2025-04-17 | Nomura International plc | 252,100 | 2.55% | ▼ | -6,900 | 12,180 | 12,550 | 12,070 | 12,550 | 298,600 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 166,795 | 1.69% | ▼ | -18,118 | 12,580 | 12,610 | 12,000 | 12,170 | 363,700 |
| 2025-04-16 | Nomura International plc | 259,000 | 2.62% | ▲ | 18,200 | 12,580 | 12,610 | 12,000 | 12,170 | 363,700 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 246,484 | 2.49% | ▼ | -2,500 | 12,490 | 12,660 | 12,360 | 12,530 | 349,400 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 491,462 | 4.98% | ▼ | -6,400 | 12,490 | 12,660 | 12,360 | 12,530 | 349,400 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 497,862 | 5.04% | ▼ | -8,400 | 12,300 | 12,710 | 12,160 | 12,470 | 628,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 184,913 | 1.87% | ▼ | -37,701 | 12,300 | 12,710 | 12,160 | 12,470 | 628,500 |
| 2025-04-14 | Barclays Capital Securities Ltd | 112,098 | 1.13% | ▲ | 7,700 | 12,300 | 12,710 | 12,160 | 12,470 | 628,500 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 248,984 | 2.52% | ▲ | 3,600 | 12,300 | 12,710 | 12,160 | 12,470 | 628,500 |
| 2025-04-14 | Nomura International plc | 240,800 | 2.44% | ▲ | 33,300 | 12,300 | 12,710 | 12,160 | 12,470 | 628,500 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 506,262 | 5.13% | ▼ | -16,600 | 11,200 | 12,160 | 11,130 | 12,160 | 738,500 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 222,614 | 2.25% | ▼ | -68,200 | 11,200 | 12,160 | 11,130 | 12,160 | 738,500 |
| 2025-04-11 | Barclays Capital Securities Ltd | 104,398 | 1.05% | ▼ | -5,900 | 11,200 | 12,160 | 11,130 | 12,160 | 738,500 |
| 2025-04-11 | Nomura International plc | 207,500 | 2.10% | ▼ | -13,700 | 11,200 | 12,160 | 11,130 | 12,160 | 738,500 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 290,814 | 2.94% | ▲ | 35,800 | 11,930 | 11,950 | 11,260 | 11,460 | 779,900 |
| 2025-04-10 | Barclays Capital Securities Ltd | 110,298 | 1.11% | ▼ | -19,700 | 11,930 | 11,950 | 11,260 | 11,460 | 779,900 |
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 245,384 | 2.48% | ▼ | -2,100 | 11,930 | 11,950 | 11,260 | 11,460 | 779,900 |
| 2025-04-10 | Nomura International plc | 221,200 | 2.24% | ▲ | 22,700 | 11,930 | 11,950 | 11,260 | 11,460 | 779,900 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 255,014 | 2.58% | ▼ | -21,200 | 10,920 | 11,110 | 10,370 | 10,740 | 953,200 |
| 2025-04-09 | Barclays Capital Securities Ltd | 129,998 | 1.31% | ▼ | -44,500 | 10,920 | 11,110 | 10,370 | 10,740 | 953,200 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 247,484 | 2.50% | ▲ | 10,005 | 10,920 | 11,110 | 10,370 | 10,740 | 953,200 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 522,862 | 5.29% | ▲ | 35,700 | 10,920 | 11,110 | 10,370 | 10,740 | 953,200 |
| 2025-04-09 | Nomura International plc | 198,500 | 2.01% | ▲ | 11,900 | 10,920 | 11,110 | 10,370 | 10,740 | 953,200 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 487,162 | 4.93% | ▼ | -13,800 | 10,340 | 11,090 | 10,340 | 11,090 | 517,300 |
| 2025-04-08 | Nomura International plc | 186,600 | 1.89% | ▼ | -24,900 | 10,340 | 11,090 | 10,340 | 11,090 | 517,300 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 276,214 | 2.79% | ▼ | -10,100 | 9,160 | 10,240 | 9,160 | 9,590 | 1,349,300 |
| 2025-04-07 | Barclays Capital Securities Ltd | 174,498 | 1.76% | ▼ | -32,400 | 9,160 | 10,240 | 9,160 | 9,590 | 1,349,300 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 237,479 | 2.40% | ▼ | -10,800 | 9,160 | 10,240 | 9,160 | 9,590 | 1,349,300 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 500,962 | 5.07% | ▼ | -27,200 | 9,160 | 10,240 | 9,160 | 9,590 | 1,349,300 |
| 2025-04-07 | Nomura International plc | 211,500 | 2.14% | ▼ | -40,800 | 9,160 | 10,240 | 9,160 | 9,590 | 1,349,300 |
| 2025-04-07 | Qube Research & Technologies Limited | 58,600 | 0.59% | ▼ | -700 | 9,160 | 10,240 | 9,160 | 9,590 | 1,349,300 |
| 2025-04-07 | UBS AG | 40,200 | 0.40% | ▼ | -16,800 | 9,160 | 10,240 | 9,160 | 9,590 | 1,349,300 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 528,162 | 5.35% | ▲ | 47,600 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 286,314 | 2.90% | ▼ | -15,200 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | Barclays Capital Securities Ltd | 206,898 | 2.09% | ▼ | -4,900 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | BNP Paribas Financial Markets SNC | 144,800 | 1.46% | ▼ | -12,100 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 248,279 | 2.51% | ▲ | 7,000 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 34,981 | 0.35% | ▼ | -17,700 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | Nomura International plc | 252,300 | 2.55% | ▼ | -68,600 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | Qube Research & Technologies Limited | 59,300 | 0.60% | ▲ | -13,600 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-04 | UBS AG | 57,000 | 0.57% | ▼ | -35,100 | 11,340 | 11,730 | 10,590 | 10,960 | 1,934,000 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 301,514 | 3.05% | ▲ | 26,300 | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-03 | Barclays Capital Securities Ltd | 211,798 | 2.14% | ▲ | 41,600 | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 241,279 | 2.44% | ▲ | 12,900 | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 480,562 | 4.87% | ▲ | | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 52,681 | 0.53% | ▲ | 7,300 | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-03 | Nomura International plc | 320,900 | 3.25% | ▲ | 37,200 | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-03 | Qube Research & Technologies Limited | 81,000 | 0.82% | ▲ | 8,100 | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-03 | UBS AG | 92,100 | 0.93% | ▲ | 22,600 | 11,980 | 12,760 | 11,930 | 12,580 | 719,000 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 275,214 | 2.78% | ▲ | 49,000 | 13,060 | 13,060 | 12,660 | 12,880 | 465,900 |
| 2025-04-02 | Barclays Capital Securities Ltd | 170,198 | 1.72% | ▲ | 18,100 | 13,060 | 13,060 | 12,660 | 12,880 | 465,900 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 466,662 | 4.72% | ▲ | 16,300 | 13,060 | 13,060 | 12,660 | 12,880 | 465,900 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 45,381 | 0.45% | ▼ | -5,000 | 13,060 | 13,060 | 12,660 | 12,880 | 465,900 |
| 2025-04-02 | Nomura International plc | 283,700 | 2.87% | ▼ | -3,900 | 13,060 | 13,060 | 12,660 | 12,880 | 465,900 |
| 2025-04-02 | Qube Research & Technologies Limited | 72,900 | 0.73% | ▲ | 12,700 | 13,060 | 13,060 | 12,660 | 12,880 | 465,900 |
| 2025-04-02 | Qube Research & Technologies Limited | 53,800 | 0.54% | ▲ | 4,600 | 13,060 | 13,060 | 12,660 | 12,880 | 465,900 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 226,214 | 2.29% | ▲ | 9,300 | 12,840 | 13,090 | 12,790 | 13,030 | 345,800 |
| 2025-04-01 | Barclays Capital Securities Ltd | 152,098 | 1.54% | ▲ | 33,400 | 12,840 | 13,090 | 12,790 | 13,030 | 345,800 |
| 2025-04-01 | BNP Paribas Financial Markets SNC | 156,900 | 1.59% | ▼ | -10,600 | 12,840 | 13,090 | 12,790 | 13,030 | 345,800 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 450,362 | 4.56% | ▼ | -3,900 | 12,840 | 13,090 | 12,790 | 13,030 | 345,800 |
| 2025-04-01 | Nomura International plc | 287,600 | 2.91% | ▲ | 20,600 | 12,840 | 13,090 | 12,790 | 13,030 | 345,800 |
| 2025-04-01 | UBS AG | 69,500 | 0.70% | ▲ | 1,300 | 12,840 | 13,090 | 12,790 | 13,030 | 345,800 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 216,914 | 2.19% | ▼ | -6,000 | 12,710 | 12,950 | 12,570 | 12,760 | 331,600 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 454,262 | 4.60% | ▲ | 4,400 | 12,710 | 12,950 | 12,570 | 12,760 | 331,600 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 50,381 | 0.51% | ▼ | -5,200 | 12,710 | 12,950 | 12,570 | 12,760 | 331,600 |
| 2025-03-31 | Qube Research & Technologies Limited | 60,200 | 0.61% | ▲ | 8,100 | 12,710 | 12,950 | 12,570 | 12,760 | 331,600 |
| 2025-03-31 | UBS AG | 68,200 | 0.69% | ▼ | -4,500 | 12,710 | 12,950 | 12,570 | 12,760 | 331,600 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 449,862 | 4.55% | ▲ | 14,700 | 13,230 | 13,430 | 13,010 | 13,010 | 317,100 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 222,914 | 2.25% | ▲ | 9,105 | 13,230 | 13,430 | 13,010 | 13,010 | 317,100 |
| 2025-03-28 | Barclays Capital Securities Ltd | 118,698 | 1.20% | ▲ | 4,499 | 13,230 | 13,430 | 13,010 | 13,010 | 317,100 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 228,379 | 2.31% | ▲ | 5,300 | 13,230 | 13,430 | 13,010 | 13,010 | 317,100 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 55,581 | 0.56% | ▼ | -900 | 13,230 | 13,430 | 13,010 | 13,010 | 317,100 |
| 2025-03-28 | Nomura International plc | 267,000 | 2.70% | ▲ | 18,600 | 13,230 | 13,430 | 13,010 | 13,010 | 317,100 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 213,809 | 2.16% | ▼ | -11,400 | 13,130 | 13,340 | 13,130 | 13,250 | 211,000 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 435,162 | 4.41% | ▲ | | 13,130 | 13,340 | 13,130 | 13,250 | 211,000 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 56,481 | 0.57% | ▲ | 3,100 | 13,130 | 13,340 | 13,130 | 13,250 | 211,000 |
| 2025-03-27 | Nomura International plc | 248,400 | 2.51% | ▲ | 9,200 | 13,130 | 13,340 | 13,130 | 13,250 | 211,000 |
| 2025-03-26 | Barclays Capital Securities Ltd | 114,199 | 1.15% | ▲ | 10,000 | 13,500 | 13,500 | 13,200 | 13,290 | 423,000 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 426,311 | 4.32% | ▲ | 14,057 | 13,500 | 13,500 | 13,200 | 13,290 | 423,000 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 53,381 | 0.54% | ▼ | -5,500 | 13,500 | 13,500 | 13,200 | 13,290 | 423,000 |
| 2025-03-26 | Nomura International plc | 239,200 | 2.42% | ▼ | -14,300 | 13,500 | 13,500 | 13,200 | 13,290 | 423,000 |
| 2025-03-26 | UBS AG | 72,700 | 0.73% | ▲ | 9,700 | 13,500 | 13,500 | 13,200 | 13,290 | 423,000 |
| 2025-03-25 | Barclays Capital Securities Ltd | 104,199 | 1.05% | ▲ | 22,700 | 13,700 | 13,740 | 13,460 | 13,530 | 493,200 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 223,079 | 2.26% | ▲ | 13,100 | 13,700 | 13,740 | 13,460 | 13,530 | 493,200 |
| 2025-03-25 | JPM Securities Japan Co Ltd. | 412,254 | 4.17% | ▲ | 45,500 | 13,700 | 13,740 | 13,460 | 13,530 | 493,200 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 58,881 | 0.59% | ▲ | 5,500 | 13,700 | 13,740 | 13,460 | 13,530 | 493,200 |
| 2025-03-25 | Nomura International plc | 253,500 | 2.56% | ▲ | 32,600 | 13,700 | 13,740 | 13,460 | 13,530 | 493,200 |
| 2025-03-25 | UBS AG | 63,000 | 0.63% | ▲ | 6,400 | 13,700 | 13,740 | 13,460 | 13,530 | 493,200 |
| 2025-03-24 | BNP Paribas Financial Markets SNC | 167,500 | 1.69% | ▼ | -8,500 | 13,350 | 13,690 | 13,200 | 13,630 | 474,900 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 209,979 | 2.12% | ▲ | 9,135 | 13,350 | 13,690 | 13,200 | 13,630 | 474,900 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 366,754 | 3.71% | ▲ | 31,100 | 13,350 | 13,690 | 13,200 | 13,630 | 474,900 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 53,381 | 0.54% | ▼ | -3,200 | 13,350 | 13,690 | 13,200 | 13,630 | 474,900 |
| 2025-03-24 | Nomura International plc | 220,900 | 2.23% | ▲ | 5,000 | 13,350 | 13,690 | 13,200 | 13,630 | 474,900 |
| 2025-03-24 | Qube Research & Technologies Limited | 52,100 | 0.52% | ▲ | | 13,350 | 13,690 | 13,200 | 13,630 | 474,900 |
| 2025-03-24 | UBS AG | 56,600 | 0.57% | ▲ | 14,300 | 13,350 | 13,690 | 13,200 | 13,630 | 474,900 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 225,209 | 2.28% | ▼ | -12,100 | 13,100 | 13,280 | 12,970 | 13,230 | 397,300 |
| 2025-03-21 | JPM Securities Japan Co Ltd. | 335,654 | 3.40% | ▲ | 6,600 | 13,100 | 13,280 | 12,970 | 13,230 | 397,300 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 56,581 | 0.57% | ▲ | 1,100 | 13,100 | 13,280 | 12,970 | 13,230 | 397,300 |
| 2025-03-21 | Nomura International plc | 215,900 | 2.18% | ▼ | -2,500 | 13,100 | 13,280 | 12,970 | 13,230 | 397,300 |
| 2025-03-19 | JPM Securities Japan Co Ltd. | 329,054 | 3.33% | ▲ | 25,300 | 13,260 | 13,270 | 13,020 | 13,020 | 327,400 |
| 2025-03-19 | Nomura International plc | 218,400 | 2.21% | ▲ | 14,600 | 13,260 | 13,270 | 13,020 | 13,020 | 327,400 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 237,309 | 2.40% | ▲ | 11,002 | 13,260 | 13,270 | 13,020 | 13,020 | 327,400 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 200,844 | 2.03% | ▲ | 9,300 | 13,260 | 13,270 | 13,020 | 13,020 | 327,400 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 226,307 | 2.29% | ▼ | -800 | 12,900 | 13,470 | 12,860 | 13,100 | 631,400 |
| 2025-03-18 | Barclays Capital Securities Ltd | 81,499 | 0.82% | ▼ | -12,800 | 12,900 | 13,470 | 12,860 | 13,100 | 631,400 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 191,544 | 1.94% | ▲ | 8,900 | 12,900 | 13,470 | 12,860 | 13,100 | 631,400 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 303,754 | 3.07% | ▲ | | 12,900 | 13,470 | 12,860 | 13,100 | 631,400 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 55,481 | 0.56% | ▲ | | 12,900 | 13,470 | 12,860 | 13,100 | 631,400 |
| 2025-03-18 | Nomura International plc | 203,800 | 2.06% | ▲ | | 12,900 | 13,470 | 12,860 | 13,100 | 631,400 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 227,107 | 2.30% | ▲ | 1,200 | 12,990 | 13,080 | 12,720 | 12,760 | 347,200 |
| 2025-03-17 | Barclays Capital Securities Ltd | 94,299 | 0.95% | ▲ | 13,401 | 12,990 | 13,080 | 12,720 | 12,760 | 347,200 |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 270,954 | 2.74% | ▲ | 30,400 | 12,990 | 13,080 | 12,720 | 12,760 | 347,200 |
| 2025-03-17 | Nomura International plc | 196,200 | 1.98% | ▲ | 13,900 | 12,990 | 13,080 | 12,720 | 12,760 | 347,200 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 240,554 | 2.43% | ▲ | 19,200 | 12,690 | 12,810 | 12,620 | 12,750 | 264,200 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 225,907 | 2.28% | ▼ | -2,300 | 12,690 | 12,810 | 12,620 | 12,750 | 264,200 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 182,644 | 1.85% | ▼ | -6,000 | 12,690 | 12,810 | 12,620 | 12,750 | 264,200 |
| 2025-03-14 | Nomura International plc | 182,300 | 1.84% | ▲ | 10,900 | 12,690 | 12,810 | 12,620 | 12,750 | 264,200 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 221,354 | 2.24% | ▲ | | 12,890 | 13,020 | 12,680 | 12,680 | 298,700 |
| 2025-03-12 | Barclays Capital Securities Ltd | 80,898 | 0.81% | ▲ | 4,700 | 12,830 | 12,960 | 12,680 | 12,690 | 308,000 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 208,254 | 2.11% | ▲ | 6,500 | 12,830 | 12,960 | 12,680 | 12,690 | 308,000 |
| 2025-03-12 | Nomura International plc | 171,400 | 1.73% | ▲ | 31,600 | 12,830 | 12,960 | 12,680 | 12,690 | 308,000 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 228,207 | 2.31% | ▼ | -27,200 | 12,550 | 13,000 | 12,360 | 12,910 | 530,600 |
| 2025-03-11 | Nomura International plc | 139,800 | 1.41% | ▲ | 1,700 | 12,550 | 13,000 | 12,360 | 12,910 | 530,600 |
| 2025-03-11 | UBS AG | 42,300 | 0.42% | ▼ | -13,100 | 12,550 | 13,000 | 12,360 | 12,910 | 530,600 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 255,407 | 2.58% | ▼ | -22,900 | 13,070 | 13,240 | 12,690 | 12,820 | 482,700 |
| 2025-03-10 | Barclays Capital Securities Ltd | 76,198 | 0.77% | ▼ | -4,600 | 13,070 | 13,240 | 12,690 | 12,820 | 482,700 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 188,644 | 1.91% | ▼ | -12,000 | 13,070 | 13,240 | 12,690 | 12,820 | 482,700 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 201,754 | 2.04% | ▲ | 14,200 | 13,070 | 13,240 | 12,690 | 12,820 | 482,700 |
| 2025-03-10 | UBS AG | 55,400 | 0.56% | ▼ | -21,900 | 13,070 | 13,240 | 12,690 | 12,820 | 482,700 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 278,307 | 2.82% | ▼ | -25,700 | 13,150 | 13,280 | 12,950 | 12,950 | 341,200 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 200,644 | 2.03% | ▼ | -15,900 | 13,150 | 13,280 | 12,950 | 12,950 | 341,200 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 187,554 | 1.90% | ▲ | 11,600 | 13,150 | 13,280 | 12,950 | 12,950 | 341,200 |
| 2025-03-07 | Nomura International plc | 138,100 | 1.39% | ▲ | 14,200 | 13,150 | 13,280 | 12,950 | 12,950 | 341,200 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 304,007 | 3.08% | ▼ | -15,700 | 13,620 | 13,620 | 13,260 | 13,450 | 303,400 |
| 2025-03-06 | BNP Paribas Financial Markets SNC | 176,000 | 1.78% | ▼ | -6,200 | 13,620 | 13,620 | 13,260 | 13,450 | 303,400 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 216,544 | 2.19% | ▼ | -14,000 | 13,620 | 13,620 | 13,260 | 13,450 | 303,400 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 175,954 | 1.78% | ▲ | 14,000 | 13,620 | 13,620 | 13,260 | 13,450 | 303,400 |
| 2025-03-05 | Barclays Capital Securities Ltd | 80,798 | 0.81% | ▲ | 18,800 | 13,690 | 13,800 | 13,470 | 13,510 | 324,500 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 230,544 | 2.33% | ▼ | -8,700 | 13,690 | 13,800 | 13,470 | 13,510 | 324,500 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 161,954 | 1.64% | ▲ | 14,300 | 13,690 | 13,800 | 13,470 | 13,510 | 324,500 |
| 2025-03-05 | Nomura International plc | 123,900 | 1.25% | ▼ | -10,000 | 13,690 | 13,800 | 13,470 | 13,510 | 324,500 |
| 2025-03-05 | Qube Research & Technologies Limited | 49,200 | 0.49% | ▼ | -9,100 | 13,690 | 13,800 | 13,470 | 13,510 | 324,500 |
| 2025-03-05 | UBS AG | 77,300 | 0.78% | ▼ | -1,700 | 13,690 | 13,800 | 13,470 | 13,510 | 324,500 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 147,654 | 1.49% | ▼ | -800 | 13,780 | 13,880 | 13,450 | 13,660 | 472,700 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 239,244 | 2.42% | ▲ | 5,600 | 13,780 | 13,880 | 13,450 | 13,660 | 472,700 |
| 2025-03-04 | Nomura International plc | 133,900 | 1.35% | ▼ | -7,700 | 13,780 | 13,880 | 13,450 | 13,660 | 472,700 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 319,707 | 3.24% | ▲ | 27,500 | 14,300 | 14,350 | 13,950 | 14,000 | 324,300 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 233,644 | 2.36% | ▼ | -9,600 | 14,300 | 14,350 | 13,950 | 14,000 | 324,300 |
| 2025-03-03 | Nomura International plc | 141,600 | 1.43% | ▼ | -10,700 | 14,300 | 14,350 | 13,950 | 14,000 | 324,300 |
| 2025-03-03 | UBS AG | 79,000 | 0.80% | ▲ | 4,400 | 14,300 | 14,350 | 13,950 | 14,000 | 324,300 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 148,454 | 1.50% | ▲ | 2,100 | 14,680 | 14,870 | 13,850 | 14,010 | 569,300 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 292,207 | 2.96% | ▲ | 120,580 | 14,680 | 14,870 | 13,850 | 14,010 | 569,300 |
| 2025-02-28 | Barclays Capital Securities Ltd | 61,998 | 0.62% | ▲ | 5,500 | 14,680 | 14,870 | 13,850 | 14,010 | 569,300 |
| 2025-02-28 | Nomura International plc | 152,300 | 1.54% | ▲ | 12,300 | 14,680 | 14,870 | 13,850 | 14,010 | 569,300 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 243,244 | 2.46% | ▲ | 7,000 | 14,740 | 14,880 | 14,530 | 14,800 | 314,000 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 146,354 | 1.48% | ▼ | | 14,740 | 14,880 | 14,530 | 14,800 | 314,000 |
| 2025-02-26 | みずほ証券株式会社 | 26,500 | 0.26% | ▼ | -23,200 | 14,230 | 14,780 | 14,020 | 14,780 | 386,000 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 236,244 | 2.39% | ▲ | 16,900 | 14,230 | 14,780 | 14,020 | 14,780 | 386,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 48,978 | 0.49% | ▼ | -12,900 | 14,230 | 14,780 | 14,020 | 14,780 | 386,000 |
| 2025-02-26 | UBS AG | 74,600 | 0.75% | ▼ | -9,600 | 14,230 | 14,780 | 14,020 | 14,780 | 386,000 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 171,627 | 1.73% | ▼ | -15,600 | 14,000 | 14,360 | 14,000 | 14,290 | 302,100 |
| 2025-02-25 | Barclays Capital Securities Ltd | 56,498 | 0.57% | ▲ | | 14,000 | 14,360 | 14,000 | 14,290 | 302,100 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 61,878 | 0.62% | ▼ | -4,100 | 14,000 | 14,360 | 14,000 | 14,290 | 302,100 |
| 2025-02-25 | Nomura International plc | 140,000 | 1.41% | ▲ | 3,500 | 14,000 | 14,360 | 14,000 | 14,290 | 302,100 |
| 2025-02-21 | みずほ証券株式会社 | 49,700 | 0.50% | ▲ | | 14,180 | 14,450 | 14,060 | 14,230 | 531,600 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 187,227 | 1.89% | ▼ | -17,900 | 14,180 | 14,450 | 14,060 | 14,230 | 531,600 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 65,978 | 0.66% | ▼ | -2,900 | 14,180 | 14,450 | 14,060 | 14,230 | 531,600 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 205,127 | 2.07% | ▼ | -5,800 | 14,870 | 14,980 | 14,170 | 14,320 | 705,500 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 68,878 | 0.69% | ▼ | -6,400 | 14,870 | 14,980 | 14,170 | 14,320 | 705,500 |
| 2025-02-20 | Nomura International plc | 136,500 | 1.38% | ▼ | -15,400 | 14,870 | 14,980 | 14,170 | 14,320 | 705,500 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 210,927 | 2.13% | ▼ | -23,100 | 15,110 | 15,300 | 14,890 | 14,890 | 517,600 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 154,554 | 1.56% | ▼ | -5,900 | 15,110 | 15,300 | 14,890 | 14,890 | 517,600 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 75,278 | 0.76% | ▲ | 1,900 | 15,110 | 15,300 | 14,890 | 14,890 | 517,600 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 234,027 | 2.37% | ▲ | 20,400 | 14,840 | 15,220 | 14,830 | 14,990 | 491,000 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 219,344 | 2.22% | ▲ | 38,500 | 14,840 | 15,220 | 14,830 | 14,990 | 491,000 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,400 | 0.06% | ▼ | -84,800 | 14,840 | 15,220 | 14,830 | 14,990 | 491,000 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 160,454 | 1.62% | ▲ | 14,300 | 14,840 | 15,220 | 14,830 | 14,990 | 491,000 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 73,378 | 0.74% | ▲ | 1,200 | 14,840 | 15,220 | 14,830 | 14,990 | 491,000 |
| 2025-02-18 | Nomura International plc | 151,900 | 1.53% | ▼ | -14,900 | 14,840 | 15,220 | 14,830 | 14,990 | 491,000 |
| 2025-02-18 | UBS AG | 84,200 | 0.85% | ▼ | -8,100 | 14,840 | 15,220 | 14,830 | 14,990 | 491,000 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 213,627 | 2.16% | ▲ | 116,600 | 15,910 | 15,920 | 14,840 | 14,840 | 837,400 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 180,844 | 1.83% | ▲ | 3,600 | 15,910 | 15,920 | 14,840 | 14,840 | 837,400 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,200 | 0.92% | ▲ | 16,200 | 15,910 | 15,920 | 14,840 | 14,840 | 837,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 72,178 | 0.73% | ▲ | 6,400 | 15,910 | 15,920 | 14,840 | 14,840 | 837,400 |
| 2025-02-17 | Nomura International plc | 166,800 | 1.69% | ▲ | 37,900 | 15,910 | 15,920 | 14,840 | 14,840 | 837,400 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 97,027 | 0.98% | ▲ | 25,600 | 15,610 | 16,020 | 15,560 | 15,870 | 575,900 |
| 2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,000 | 0.76% | ▼ | -10,200 | 15,610 | 16,020 | 15,560 | 15,870 | 575,900 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 146,154 | 1.48% | ▼ | -47,100 | 15,610 | 16,020 | 15,560 | 15,870 | 575,900 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 65,778 | 0.66% | ▲ | 8,700 | 15,610 | 16,020 | 15,560 | 15,870 | 575,900 |
| 2025-02-14 | UBS AG | 92,300 | 0.93% | ▲ | | 15,610 | 16,020 | 15,560 | 15,870 | 575,900 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 177,244 | 1.79% | ▼ | -9,578 | 15,940 | 16,170 | 15,530 | 15,720 | 730,700 |
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 85,200 | 0.86% | ▲ | 9,700 | 15,940 | 16,170 | 15,530 | 15,720 | 730,700 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 57,078 | 0.57% | ▲ | 4,300 | 15,940 | 16,170 | 15,530 | 15,720 | 730,700 |
| 2025-02-13 | Nomura International plc | 128,900 | 1.30% | ▲ | 29,500 | 15,940 | 16,170 | 15,530 | 15,720 | 730,700 |
| 2025-02-13 | UBS AG | 86,900 | 0.88% | ▲ | | 15,940 | 16,170 | 15,530 | 15,720 | 730,700 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 71,427 | 0.72% | ▼ | -8,800 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | Barclays Capital Securities Ltd | 43,498 | 0.44% | ▼ | -9,400 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,500 | 0.76% | ▼ | -6,500 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 52,778 | 0.53% | ▲ | 1,100 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | Nomura International plc | 99,400 | 1.00% | ▼ | -14,300 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | UBS AG | 69,500 | 0.70% | ▲ | 13,300 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | Barclays Capital Securities Ltd | 43,498 | 0.44% | ▼ | -9,400 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,500 | 0.76% | ▼ | -6,500 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 52,778 | 0.53% | ▲ | 1,100 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | Nomura International plc | 99,400 | 1.00% | ▼ | -14,300 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | UBS AG | 69,500 | 0.70% | ▲ | 13,300 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 71,427 | 0.72% | ▼ | -8,800 | 15,670 | 15,730 | 15,470 | 15,730 | 659,000 |
| 2025-02-10 | Nomura International plc | 113,700 | 1.15% | ▼ | -40,100 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 80,227 | 0.81% | ▼ | -15,100 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | Barclays Capital Securities Ltd | 52,898 | 0.53% | ▼ | -15,700 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,000 | 0.83% | ▲ | 12,300 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 193,254 | 1.95% | ▼ | -13,300 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 51,678 | 0.52% | ▼ | -800 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | UBS AG | 56,200 | 0.56% | ▼ | -5,400 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | Barclays Capital Securities Ltd | 52,898 | 0.53% | ▼ | | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,000 | 0.83% | ▲ | | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 193,254 | 1.95% | ▼ | -13,300 | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 51,678 | 0.52% | ▼ | | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | UBS AG | 56,200 | 0.56% | ▼ | | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | Nomura International plc | 113,700 | 1.15% | ▼ | | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 80,227 | 0.81% | ▼ | | 15,190 | 15,590 | 15,160 | 15,390 | 939,000 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 206,554 | 2.09% | ▼ | -2,200 | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 95,327 | 0.96% | ▼ | -9,600 | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-07 | Barclays Capital Securities Ltd | 68,598 | 0.69% | ▼ | -14,500 | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 52,478 | 0.53% | ▲ | 1,600 | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-07 | Barclays Capital Securities Ltd | 68,598 | 0.69% | ▼ | | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 52,478 | 0.53% | ▲ | | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 206,554 | 2.09% | ▼ | | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 95,327 | 0.96% | ▼ | | 15,090 | 15,330 | 14,970 | 15,020 | 690,800 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 104,927 | 1.06% | ▼ | -14,203 | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,700 | 0.70% | ▲ | | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 208,754 | 2.11% | ▼ | | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 50,878 | 0.51% | ▼ | -3,600 | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | Nomura International plc | 153,800 | 1.55% | ▼ | -8,800 | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,700 | 0.70% | ▲ | | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 208,754 | 2.11% | ▼ | | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 50,878 | 0.51% | ▼ | | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | Nomura International plc | 153,800 | 1.55% | ▼ | | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 104,927 | 1.06% | ▼ | | 14,810 | 15,040 | 14,720 | 15,010 | 445,300 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 119,130 | 1.20% | ▼ | -15,900 | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | Barclays Capital Securities Ltd | 83,098 | 0.84% | ▼ | -11,900 | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 259,454 | 2.62% | ▼ | -8,700 | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 54,478 | 0.55% | ▲ | 12,300 | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | Nomura International plc | 162,600 | 1.64% | ▲ | 16,400 | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | Barclays Capital Securities Ltd | 83,098 | 0.84% | ▼ | | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 259,454 | 2.62% | ▼ | | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 54,478 | 0.55% | ▲ | | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | Nomura International plc | 162,600 | 1.64% | ▲ | | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 119,130 | 1.20% | ▼ | | 15,200 | 15,400 | 14,710 | 14,800 | 670,800 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 135,030 | 1.36% | ▼ | -26,206 | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | Barclays Capital Securities Ltd | 94,998 | 0.96% | ▼ | -14,900 | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 268,154 | 2.71% | ▼ | -47,500 | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 42,178 | 0.42% | ▼ | -15,500 | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | Nomura International plc | 146,200 | 1.48% | ▼ | -21,900 | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | Barclays Capital Securities Ltd | 94,998 | 0.96% | ▼ | | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 268,154 | 2.71% | ▼ | | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 42,178 | 0.42% | ▼ | | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | Nomura International plc | 146,200 | 1.48% | ▼ | | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 135,030 | 1.36% | ▼ | | 14,940 | 15,410 | 14,870 | 15,050 | 912,000 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 161,236 | 1.63% | ▲ | 10,002 | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | Barclays Capital Securities Ltd | 109,898 | 1.11% | ▼ | -12,400 | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 315,654 | 3.19% | ▼ | -11,500 | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 57,678 | 0.58% | ▲ | 8,600 | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | Nomura International plc | 168,100 | 1.70% | ▲ | 14,600 | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | Barclays Capital Securities Ltd | 109,898 | 1.11% | ▼ | | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 315,654 | 3.19% | ▼ | | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 57,678 | 0.58% | ▲ | | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | Nomura International plc | 168,100 | 1.70% | ▲ | | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 161,236 | 1.63% | ▲ | | 14,850 | 14,880 | 14,550 | 14,720 | 407,300 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 327,154 | 3.31% | ▼ | -14,800 | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 151,234 | 1.53% | ▼ | -53,305 | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 49,078 | 0.49% | ▼ | -6,700 | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | Nomura International plc | 153,500 | 1.55% | ▼ | -32,700 | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | UBS AG | 61,600 | 0.62% | ▲ | 6,900 | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 49,078 | 0.49% | ▼ | | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | Nomura International plc | 153,500 | 1.55% | ▼ | | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | UBS AG | 61,600 | 0.62% | ▲ | | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 327,154 | 3.31% | ▼ | | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 151,234 | 1.53% | ▼ | | 14,900 | 15,110 | 14,760 | 14,990 | 622,300 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 341,954 | 3.46% | ▼ | -10,400 | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 204,539 | 2.07% | ▲ | 37,298 | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | Barclays Capital Securities Ltd | 122,298 | 1.23% | ▲ | 8,600 | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 55,778 | 0.56% | ▲ | 5,800 | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | Nomura International plc | 186,200 | 1.88% | ▲ | 13,300 | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | UBS AG | 54,700 | 0.55% | ▲ | 9,600 | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | Barclays Capital Securities Ltd | 122,298 | 1.23% | ▲ | | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 55,778 | 0.56% | ▲ | | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | Nomura International plc | 186,200 | 1.88% | ▲ | | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-30 | UBS AG | 54,700 | 0.55% | ▲ | | 15,120 | 15,280 | 14,800 | 14,880 | 645,100 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 352,354 | 3.57% | ▼ | -25,400 | 14,800 | 15,410 | 14,650 | 15,050 | 1,240,800 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 167,241 | 1.69% | ▼ | -15,982 | 14,800 | 15,410 | 14,650 | 15,050 | 1,240,800 |
| 2025-01-29 | Barclays Capital Securities Ltd | 113,698 | 1.15% | ▼ | -6,000 | 14,800 | 15,410 | 14,650 | 15,050 | 1,240,800 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 186,822 | 1.89% | ▼ | -10,260 | 14,800 | 15,410 | 14,650 | 15,050 | 1,240,800 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 49,978 | 0.50% | ▼ | -3,900 | 14,800 | 15,410 | 14,650 | 15,050 | 1,240,800 |
| 2025-01-29 | Nomura International plc | 172,900 | 1.75% | ▼ | -39,900 | 14,800 | 15,410 | 14,650 | 15,050 | 1,240,800 |
| 2025-01-29 | UBS AG | 45,100 | 0.45% | ▼ | -30,300 | 14,800 | 15,410 | 14,650 | 15,050 | 1,240,800 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 183,223 | 1.85% | ▼ | -42,400 | 14,340 | 14,820 | 14,280 | 14,820 | 883,700 |
| 2025-01-28 | Barclays Capital Securities Ltd | 119,698 | 1.21% | ▼ | -27,400 | 14,340 | 14,820 | 14,280 | 14,820 | 883,700 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 197,082 | 1.99% | ▼ | -5,300 | 14,340 | 14,820 | 14,280 | 14,820 | 883,700 |
| 2025-01-28 | JPM Securities Japan Co Ltd. | 377,754 | 3.82% | ▼ | | 14,340 | 14,820 | 14,280 | 14,820 | 883,700 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 53,878 | 0.54% | ▼ | -8,200 | 14,340 | 14,820 | 14,280 | 14,820 | 883,700 |
| 2025-01-28 | Nomura International plc | 212,800 | 2.15% | ▼ | -35,000 | 14,340 | 14,820 | 14,280 | 14,820 | 883,700 |
| 2025-01-28 | UBS AG | 75,400 | 0.76% | ▼ | -10,600 | 14,340 | 14,820 | 14,280 | 14,820 | 883,700 |
| 2025-01-27 | JPM Securities Japan Co Ltd. | 390,954 | 3.96% | ▼ | -23,100 | 14,030 | 14,440 | 13,820 | 14,220 | 745,800 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 225,623 | 2.28% | ▼ | -17,600 | 14,030 | 14,440 | 13,820 | 14,220 | 745,800 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 202,382 | 2.05% | ▼ | -6,900 | 14,030 | 14,440 | 13,820 | 14,220 | 745,800 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 62,078 | 0.62% | ▼ | -6,100 | 14,030 | 14,440 | 13,820 | 14,220 | 745,800 |
| 2025-01-27 | Nomura International plc | 247,800 | 2.51% | ▼ | -20,200 | 14,030 | 14,440 | 13,820 | 14,220 | 745,800 |
| 2025-01-27 | UBS AG | 86,000 | 0.87% | ▼ | -4,600 | 14,030 | 14,440 | 13,820 | 14,220 | 745,800 |
| 2025-01-24 | JPM Securities Japan Co Ltd. | 414,054 | 4.19% | ▼ | -8,600 | 13,800 | 14,140 | 13,710 | 13,980 | 759,400 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 243,223 | 2.46% | ▼ | -17,896 | 13,800 | 14,140 | 13,710 | 13,980 | 759,400 |
| 2025-01-24 | Barclays Capital Securities Ltd | 147,098 | 1.49% | ▼ | -2,600 | 13,800 | 14,140 | 13,710 | 13,980 | 759,400 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 209,282 | 2.12% | ▲ | 14,460 | 13,800 | 14,140 | 13,710 | 13,980 | 759,400 |
| 2025-01-24 | Nomura International plc | 268,000 | 2.71% | ▲ | 5,900 | 13,800 | 14,140 | 13,710 | 13,980 | 759,400 |
| 2025-01-23 | JPM Securities Japan Co Ltd. | 422,654 | 4.28% | ▲ | 43,139 | 14,660 | 14,700 | 13,830 | 13,830 | 848,700 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 261,119 | 2.64% | ▲ | 75,900 | 14,660 | 14,700 | 13,830 | 13,830 | 848,700 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 68,178 | 0.69% | ▲ | 3,495 | 14,660 | 14,700 | 13,830 | 13,830 | 848,700 |
| 2025-01-23 | Nomura International plc | 262,100 | 2.65% | ▲ | 19,600 | 14,660 | 14,700 | 13,830 | 13,830 | 848,700 |
| 2025-01-23 | UBS AG | 90,600 | 0.91% | ▲ | 12,200 | 14,660 | 14,700 | 13,830 | 13,830 | 848,700 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 185,219 | 1.87% | ▼ | -2,900 | 15,030 | 15,050 | 14,600 | 14,650 | 795,100 |
| 2025-01-22 | Barclays Capital Securities Ltd | 149,698 | 1.51% | ▲ | 5,800 | 15,030 | 15,050 | 14,600 | 14,650 | 795,100 |
| 2025-01-22 | JPM Securities Japan Co Ltd. | 379,515 | 3.84% | ▲ | | 15,030 | 15,050 | 14,600 | 14,650 | 795,100 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 64,683 | 0.65% | ▲ | 4,800 | 15,030 | 15,050 | 14,600 | 14,650 | 795,100 |
| 2025-01-22 | Nomura International plc | 242,500 | 2.45% | ▲ | 43,300 | 15,030 | 15,050 | 14,600 | 14,650 | 795,100 |
| 2025-01-22 | UBS AG | 78,400 | 0.79% | ▲ | 19,000 | 15,030 | 15,050 | 14,600 | 14,650 | 795,100 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 188,119 | 1.90% | ▼ | -90,310 | 14,390 | 15,050 | 14,320 | 14,860 | 1,790,700 |
| 2025-01-21 | Barclays Capital Securities Ltd | 143,898 | 1.45% | ▼ | -12,500 | 14,390 | 15,050 | 14,320 | 14,860 | 1,790,700 |
| 2025-01-21 | Citigroup Global Markets Limited | 38,200 | 0.38% | ▼ | -20,600 | 14,390 | 15,050 | 14,320 | 14,860 | 1,790,700 |
| 2025-01-21 | JPM Securities Japan Co Ltd. | 363,015 | 3.67% | ▼ | -37,500 | 14,390 | 15,050 | 14,320 | 14,860 | 1,790,700 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 59,883 | 0.60% | ▼ | -6,400 | 14,390 | 15,050 | 14,320 | 14,860 | 1,790,700 |
| 2025-01-21 | Nomura International plc | 199,200 | 2.01% | ▼ | -45,200 | 14,390 | 15,050 | 14,320 | 14,860 | 1,790,700 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 278,429 | 2.82% | ▼ | -41,600 | 14,420 | 14,720 | 14,040 | 14,260 | 1,280,000 |
| 2025-01-20 | Barclays Capital Securities Ltd | 156,398 | 1.58% | ▼ | -1,700 | 14,420 | 14,720 | 14,040 | 14,260 | 1,280,000 |
| 2025-01-20 | Nomura International plc | 244,400 | 2.47% | ▼ | -23,200 | 14,420 | 14,720 | 14,040 | 14,260 | 1,280,000 |
| 2025-01-20 | UBS AG | 59,400 | 0.60% | ▲ | 36,200 | 14,420 | 14,720 | 14,040 | 14,260 | 1,280,000 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 320,029 | 3.24% | ▼ | -43,300 | 13,520 | 14,830 | 13,460 | 14,300 | 2,549,600 |
| 2025-01-17 | Barclays Capital Securities Ltd | 158,098 | 1.60% | ▼ | -65,000 | 13,520 | 14,830 | 13,460 | 14,300 | 2,549,600 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 194,822 | 1.97% | ▼ | -32,900 | 13,520 | 14,830 | 13,460 | 14,300 | 2,549,600 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 66,283 | 0.67% | ▼ | -25,800 | 13,520 | 14,830 | 13,460 | 14,300 | 2,549,600 |
| 2025-01-17 | Nomura International plc | 267,600 | 2.71% | ▼ | -28,900 | 13,520 | 14,830 | 13,460 | 14,300 | 2,549,600 |
| 2025-01-17 | UBS AG | 23,200 | 0.23% | ▼ | -60,100 | 13,520 | 14,830 | 13,460 | 14,300 | 2,549,600 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 363,329 | 3.68% | ▲ | 37,100 | 13,630 | 14,120 | 13,210 | 13,770 | 2,211,000 |
| 2025-01-16 | Barclays Capital Securities Ltd | 223,098 | 2.26% | ▼ | -36,000 | 13,630 | 14,120 | 13,210 | 13,770 | 2,211,000 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 227,722 | 2.30% | ▲ | 1,849 | 13,630 | 14,120 | 13,210 | 13,770 | 2,211,000 |
| 2025-01-16 | JPM Securities Japan Co Ltd. | 400,515 | 4.06% | ▼ | -10,205 | 13,630 | 14,120 | 13,210 | 13,770 | 2,211,000 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 92,083 | 0.93% | ▲ | 6,100 | 13,630 | 14,120 | 13,210 | 13,770 | 2,211,000 |
| 2025-01-16 | Nomura International plc | 296,500 | 3.00% | ▼ | -25,900 | 13,630 | 14,120 | 13,210 | 13,770 | 2,211,000 |
| 2025-01-16 | UBS AG | 83,300 | 0.84% | ▼ | -31,800 | 13,630 | 14,120 | 13,210 | 13,770 | 2,211,000 |
| 2025-01-15 | JPM Securities Japan Co Ltd. | 410,720 | 4.16% | ▲ | 81,200 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 326,229 | 3.30% | ▲ | 55,700 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-15 | Barclays Capital Securities Ltd | 259,098 | 2.62% | ▼ | -25,300 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-15 | Citigroup Global Markets Limited | 58,800 | 0.59% | ▼ | -9,800 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 225,873 | 2.28% | ▲ | 13,500 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 85,983 | 0.87% | ▲ | 2,492 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-15 | Nomura International plc | 322,400 | 3.26% | ▲ | 101,400 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-15 | UBS AG | 115,100 | 1.16% | ▲ | 43,900 | 15,690 | 16,300 | 13,350 | 13,540 | 4,853,300 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 270,529 | 2.74% | ▲ | 21,600 | 14,630 | 14,770 | 14,210 | 14,540 | 835,200 |
| 2025-01-14 | BNP Paribas Financial Markets SNC | 182,200 | 1.84% | ▲ | 12,100 | 14,630 | 14,770 | 14,210 | 14,540 | 835,200 |
| 2025-01-14 | JPM Securities Japan Co Ltd. | 329,520 | 3.34% | ▼ | | 14,630 | 14,770 | 14,210 | 14,540 | 835,200 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 83,491 | 0.84% | ▲ | 3,800 | 14,630 | 14,770 | 14,210 | 14,540 | 835,200 |
| 2025-01-14 | Nomura International plc | 221,000 | 2.24% | ▼ | -16,800 | 14,630 | 14,770 | 14,210 | 14,540 | 835,200 |
| 2025-01-10 | BNP Paribas Financial Markets SNC | 170,100 | 1.72% | ▲ | 21,200 | 14,550 | 14,910 | 14,460 | 14,810 | 908,100 |
| 2025-01-10 | Nomura International plc | 237,800 | 2.41% | ▲ | 19,800 | 14,550 | 14,910 | 14,460 | 14,810 | 908,100 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 248,929 | 2.52% | ▼ | -33,300 | 14,550 | 14,910 | 14,460 | 14,810 | 908,100 |
| 2025-01-10 | Barclays Capital Securities Ltd | 284,398 | 2.88% | ▲ | 32,298 | 14,550 | 14,910 | 14,460 | 14,810 | 908,100 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 79,691 | 0.80% | ▼ | -4,000 | 14,550 | 14,910 | 14,460 | 14,810 | 908,100 |
| 2025-01-10 | UBS AG | 71,200 | 0.72% | ▼ | -16,400 | 14,550 | 14,910 | 14,460 | 14,810 | 908,100 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 282,229 | 2.86% | ▼ | -57,100 | 14,350 | 14,750 | 14,230 | 14,720 | 910,200 |
| 2025-01-09 | Citigroup Global Markets Limited | 68,600 | 0.69% | ▲ | 16,400 | 14,350 | 14,750 | 14,230 | 14,720 | 910,200 |
| 2025-01-09 | JPM Securities Japan Co Ltd. | 383,120 | 3.88% | ▲ | 14,200 | 14,350 | 14,750 | 14,230 | 14,720 | 910,200 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 83,691 | 0.84% | ▼ | -5,700 | 14,350 | 14,750 | 14,230 | 14,720 | 910,200 |
| 2025-01-09 | Nomura International plc | 218,000 | 2.21% | ▼ | | 14,350 | 14,750 | 14,230 | 14,720 | 910,200 |
| 2025-01-09 | UBS AG | 87,600 | 0.88% | ▼ | -19,400 | 14,350 | 14,750 | 14,230 | 14,720 | 910,200 |
| 2025-01-08 | Citigroup Global Markets Limited | 52,200 | 0.52% | ▲ | | 14,200 | 14,580 | 14,120 | 14,420 | 647,000 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 212,373 | 2.15% | ▼ | -9,600 | 14,200 | 14,580 | 14,120 | 14,420 | 647,000 |
| 2025-01-08 | JPM Securities Japan Co Ltd. | 368,920 | 3.74% | ▲ | 5,700 | 14,200 | 14,580 | 14,120 | 14,420 | 647,000 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 89,391 | 0.90% | ▲ | 900 | 14,200 | 14,580 | 14,120 | 14,420 | 647,000 |
| 2025-01-08 | Nomura International plc | 236,200 | 2.39% | ▲ | 11,600 | 14,200 | 14,580 | 14,120 | 14,420 | 647,000 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 339,329 | 3.44% | ▼ | -8,800 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-07 | Barclays Capital Securities Ltd | 252,100 | 2.55% | ▲ | 35,000 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 221,973 | 2.25% | ▼ | -5,500 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-07 | Jefferies International Limited | 40,000 | 0.40% | ▼ | -36,600 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-07 | JPM Securities Japan Co Ltd. | 363,220 | 3.68% | ▼ | -6,200 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 88,491 | 0.89% | ▲ | 10,237 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-07 | Nomura International plc | 224,600 | 2.27% | ▲ | 47,100 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-07 | UBS AG | 107,000 | 1.08% | ▲ | 12,400 | 14,020 | 14,550 | 13,960 | 14,290 | 1,013,500 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 348,129 | 3.52% | ▼ | -25,999 | 13,500 | 13,920 | 13,440 | 13,900 | 750,800 |
| 2025-01-06 | Barclays Capital Securities Ltd | 217,100 | 2.20% | ▲ | 3,200 | 13,500 | 13,920 | 13,440 | 13,900 | 750,800 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 227,473 | 2.30% | ▼ | -12,901 | 13,500 | 13,920 | 13,440 | 13,900 | 750,800 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 78,254 | 0.79% | ▲ | 53,056 | 13,500 | 13,920 | 13,440 | 13,900 | 750,800 |
| 2025-01-06 | Nomura International plc | 177,500 | 1.79% | ▼ | -34,500 | 13,500 | 13,920 | 13,440 | 13,900 | 750,800 |
| 2024-12-30 | JPM Securities Japan Co Ltd. | 369,420 | 3.74% | ▲ | 5,700 | 13,460 | 13,640 | 13,300 | 13,440 | 567,100 |
| 2024-12-30 | Nomura International plc | 212,000 | 2.14% | ▲ | 20,400 | 13,460 | 13,640 | 13,300 | 13,440 | 567,100 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 374,128 | 3.79% | ▼ | -2,900 | 13,460 | 13,640 | 13,300 | 13,440 | 567,100 |
| 2024-12-30 | Barclays Capital Securities Ltd | 213,900 | 2.16% | ▲ | 9,800 | 13,460 | 13,640 | 13,300 | 13,440 | 567,100 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 240,374 | 2.43% | ▼ | -8,500 | 13,460 | 13,640 | 13,300 | 13,440 | 567,100 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 25,198 | 0.25% | ▼ | -46,564 | 13,460 | 13,640 | 13,300 | 13,440 | 567,100 |
| 2024-12-27 | Barclays Capital Securities Ltd | 204,100 | 2.06% | ▲ | 9,100 | 13,450 | 13,700 | 13,280 | 13,470 | 976,400 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 248,874 | 2.52% | ▲ | 4,800 | 13,450 | 13,700 | 13,280 | 13,470 | 976,400 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 363,720 | 3.68% | ▼ | | 13,450 | 13,700 | 13,280 | 13,470 | 976,400 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 71,762 | 0.72% | ▲ | 8,700 | 13,450 | 13,700 | 13,280 | 13,470 | 976,400 |
| 2024-12-27 | Nomura International plc | 191,600 | 1.94% | ▲ | | 13,450 | 13,700 | 13,280 | 13,470 | 976,400 |
| 2024-12-27 | Qube Research & Technologies Limited | 58,300 | 0.59% | ▼ | -3,400 | 13,450 | 13,700 | 13,280 | 13,470 | 976,400 |
| 2024-12-27 | UBS AG | 94,600 | 0.95% | ▲ | 17,000 | 13,450 | 13,700 | 13,280 | 13,470 | 976,400 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 377,028 | 3.82% | ▼ | -25,300 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | Barclays Capital Securities Ltd | 195,000 | 1.97% | ▼ | -2,400 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | BNP Paribas Financial Markets SNC | 148,900 | 1.50% | ▲ | 1,200 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 244,074 | 2.47% | ▼ | -39,827 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | Jefferies International Limited | 76,600 | 0.77% | ▼ | -6,900 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 367,420 | 3.72% | ▼ | -18,300 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 63,062 | 0.63% | ▼ | -2,800 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | Nomura International plc | 172,800 | 1.75% | ▼ | -50,700 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-26 | UBS AG | 77,600 | 0.78% | ▼ | -5,400 | 12,610 | 13,400 | 12,610 | 13,330 | 1,296,200 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 402,328 | 4.07% | ▲ | 33,700 | 12,880 | 12,880 | 12,430 | 12,620 | 621,600 |
| 2024-12-25 | JPM Securities Japan Co Ltd. | 385,720 | 3.91% | ▲ | 15,200 | 12,880 | 12,880 | 12,430 | 12,620 | 621,600 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 65,862 | 0.66% | ▲ | 13,800 | 12,880 | 12,880 | 12,430 | 12,620 | 621,600 |
| 2024-12-25 | Nomura International plc | 223,500 | 2.26% | ▲ | 29,700 | 12,880 | 12,880 | 12,430 | 12,620 | 621,600 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 52,062 | 0.52% | ▼ | -6,800 | 12,390 | 12,870 | 12,320 | 12,680 | 971,200 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 368,628 | 3.73% | ▲ | 9,095 | 12,090 | 12,300 | 11,760 | 12,300 | 741,400 |
| 2024-12-23 | Barclays Capital Securities Ltd | 197,400 | 2.00% | ▲ | 32,466 | 12,090 | 12,300 | 11,760 | 12,300 | 741,400 |
| 2024-12-23 | Jefferies International Limited | 83,500 | 0.84% | ▼ | -13,200 | 12,090 | 12,300 | 11,760 | 12,300 | 741,400 |
| 2024-12-23 | MERRILL LYNCH INTERNATIONAL | 58,862 | 0.59% | ▲ | 900 | 12,090 | 12,300 | 11,760 | 12,300 | 741,400 |
| 2024-12-23 | Nomura International plc | 193,800 | 1.96% | ▼ | -28,400 | 12,090 | 12,300 | 11,760 | 12,300 | 741,400 |
| 2024-12-23 | UBS AG | 83,000 | 0.84% | ▼ | -10,500 | 12,090 | 12,300 | 11,760 | 12,300 | 741,400 |
| 2024-12-20 | Barclays Capital Securities Ltd | 164,934 | 1.67% | ▲ | 7,600 | 12,200 | 12,670 | 11,920 | 11,980 | 1,116,800 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 283,901 | 2.87% | ▲ | 10,200 | 12,200 | 12,670 | 11,920 | 11,980 | 1,116,800 |
| 2024-12-20 | JPM Securities Japan Co Ltd. | 370,520 | 3.75% | ▲ | 27,400 | 12,200 | 12,670 | 11,920 | 11,980 | 1,116,800 |
| 2024-12-20 | MERRILL LYNCH INTERNATIONAL | 57,962 | 0.58% | ▼ | -10,400 | 12,200 | 12,670 | 11,920 | 11,980 | 1,116,800 |
| 2024-12-20 | Nomura International plc | 222,200 | 2.25% | ▼ | -21,200 | 12,200 | 12,670 | 11,920 | 11,980 | 1,116,800 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 359,533 | 3.64% | ▲ | 29,700 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-19 | Barclays Capital Securities Ltd | 157,334 | 1.59% | ▲ | 29,400 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 273,701 | 2.77% | ▲ | 23,592 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-19 | Jefferies International Limited | 96,700 | 0.98% | ▼ | -10,000 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 343,120 | 3.47% | ▲ | 22,600 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-19 | MERRILL LYNCH INTERNATIONAL | 68,362 | 0.69% | ▼ | -1,700 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-19 | Nomura International plc | 243,400 | 2.46% | ▲ | 30,000 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-19 | UBS AG | 93,500 | 0.94% | ▲ | 7,600 | 12,280 | 12,700 | 12,090 | 12,120 | 1,068,100 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 329,833 | 3.34% | ▲ | 49,400 | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 250,109 | 2.53% | ▲ | 8,900 | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 |
| 2024-12-18 | Jefferies International Limited | 106,700 | 1.08% | ▼ | -3,500 | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 320,520 | 3.24% | ▲ | 23,300 | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 70,062 | 0.71% | ▲ | 1,700 | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 |
| 2024-12-18 | Nomura International plc | 213,400 | 2.16% | ▲ | 24,000 | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 |
| 2024-12-18 | UBS AG | 85,900 | 0.87% | ▲ | 21,700 | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 |
| 2024-12-17 | Arrowstreet Capital, Limited Partnership | 78,700 | 0.79% | ▲ | 11,000 | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-17 | Barclays Capital Securities Ltd | 127,934 | 1.29% | ▼ | -3,400 | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 241,209 | 2.44% | ▲ | 10,700 | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-17 | Jefferies International Limited | 110,200 | 1.11% | ▼ | -16,200 | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 297,220 | 3.01% | ▲ | 2,600 | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 68,362 | 0.69% | ▼ | -6,100 | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-17 | Nomura International plc | 189,400 | 1.92% | ▲ | 56,300 | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-17 | UBS AG | 64,200 | 0.65% | ▲ | | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 280,433 | 2.84% | ▲ | 11,300 | 11,330 | 12,000 | 11,260 | 11,770 | 1,194,800 |
| 2024-12-16 | Barclays Capital Securities Ltd | 131,334 | 1.33% | ▲ | 24,400 | 11,330 | 12,000 | 11,260 | 11,770 | 1,194,800 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 230,509 | 2.33% | ▲ | 4,801 | 11,330 | 12,000 | 11,260 | 11,770 | 1,194,800 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 294,620 | 2.98% | ▼ | -15,536 | 11,330 | 12,000 | 11,260 | 11,770 | 1,194,800 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 74,462 | 0.75% | ▲ | 600 | 11,330 | 12,000 | 11,260 | 11,770 | 1,194,800 |
| 2024-12-16 | Nomura International plc | 133,100 | 1.34% | ▼ | -27,400 | 11,330 | 12,000 | 11,260 | 11,770 | 1,194,800 |
| 2024-12-16 | Qube Research & Technologies Limited | 61,700 | 0.62% | ▲ | 5,400 | 11,330 | 12,000 | 11,260 | 11,770 | 1,194,800 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 310,156 | 3.14% | ▲ | 6,400 | 11,390 | 11,530 | 11,150 | 11,170 | 602,400 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 269,133 | 2.72% | ▲ | 3,200 | 11,390 | 11,530 | 11,150 | 11,170 | 602,400 |
| 2024-12-13 | Barclays Capital Securities Ltd | 106,934 | 1.08% | ▼ | -8,300 | 11,390 | 11,530 | 11,150 | 11,170 | 602,400 |
| 2024-12-13 | Nomura International plc | 160,500 | 1.62% | ▲ | 9,000 | 11,390 | 11,530 | 11,150 | 11,170 | 602,400 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 265,933 | 2.69% | ▼ | -5,800 | 11,660 | 11,740 | 11,400 | 11,410 | 511,000 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 303,756 | 3.08% | ▼ | | 11,660 | 11,740 | 11,400 | 11,410 | 511,000 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 73,862 | 0.74% | ▼ | -1,700 | 11,660 | 11,740 | 11,400 | 11,410 | 511,000 |
| 2024-12-12 | Nomura International plc | 151,500 | 1.53% | ▼ | -10,000 | 11,660 | 11,740 | 11,400 | 11,410 | 511,000 |
| 2024-12-12 | Qube Research & Technologies Limited | 56,300 | 0.57% | ▼ | -3,200 | 11,660 | 11,740 | 11,400 | 11,410 | 511,000 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 271,733 | 2.75% | ▼ | -18,800 | 11,780 | 11,810 | 11,510 | 11,530 | 524,800 |
| 2024-12-11 | Arrowstreet Capital, Limited Partnership | 67,700 | 0.68% | ▲ | 12,200 | 11,780 | 11,810 | 11,510 | 11,530 | 524,800 |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 321,957 | 3.26% | ▼ | -27,400 | 11,780 | 11,810 | 11,510 | 11,530 | 524,800 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 75,562 | 0.76% | ▼ | -5,400 | 11,780 | 11,810 | 11,510 | 11,530 | 524,800 |
| 2024-12-11 | Nomura International plc | 161,500 | 1.63% | ▼ | -12,600 | 11,780 | 11,810 | 11,510 | 11,530 | 524,800 |
| 2024-12-11 | UBS AG | 41,500 | 0.42% | ▼ | -16,800 | 11,780 | 11,810 | 11,510 | 11,530 | 524,800 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 290,533 | 2.94% | ▼ | -14,500 | 12,000 | 12,070 | 11,740 | 11,820 | 459,700 |
| 2024-12-10 | Arrowstreet Capital, Limited Partnership | 55,500 | 0.56% | ▲ | | 12,000 | 12,070 | 11,740 | 11,820 | 459,700 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 225,708 | 2.28% | ▼ | -5,500 | 12,000 | 12,070 | 11,740 | 11,820 | 459,700 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 349,357 | 3.54% | ▼ | -14,600 | 12,000 | 12,070 | 11,740 | 11,820 | 459,700 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 80,962 | 0.82% | ▼ | -4,800 | 12,000 | 12,070 | 11,740 | 11,820 | 459,700 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 305,033 | 3.09% | ▼ | -13,602 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-09 | Barclays Capital Securities Ltd | 115,234 | 1.16% | ▼ | -11,900 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 231,208 | 2.34% | ▼ | -5,700 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-09 | Jefferies International Limited | 126,400 | 1.28% | ▼ | -11,300 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 363,957 | 3.69% | ▼ | -10,000 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 85,762 | 0.86% | ▼ | -2,000 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-09 | Nomura International plc | 174,100 | 1.76% | ▼ | -3,700 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-09 | UBS AG | 58,300 | 0.59% | ▼ | -4,400 | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 236,908 | 2.40% | ▲ | 500 | 12,330 | 12,400 | 12,040 | 12,160 | 466,300 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 87,762 | 0.88% | ▼ | -6,100 | 12,330 | 12,400 | 12,040 | 12,160 | 466,300 |
| 2024-12-06 | Qube Research & Technologies Limited | 59,500 | 0.60% | ▲ | 9,000 | 12,330 | 12,400 | 12,040 | 12,160 | 466,300 |
| 2024-12-06 | UBS AG | 62,700 | 0.63% | ▲ | 4,700 | 12,330 | 12,400 | 12,040 | 12,160 | 466,300 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 318,635 | 3.23% | ▲ | 13,397 | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-05 | Barclays Capital Securities Ltd | 127,134 | 1.28% | ▲ | 10,300 | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 236,408 | 2.39% | ▲ | 20,899 | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-05 | Jefferies International Limited | 137,700 | 1.39% | ▼ | -14,400 | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-05 | JPM Securities Japan Co Ltd. | 373,957 | 3.79% | ▲ | 26,701 | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 93,862 | 0.95% | ▲ | 5,600 | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-05 | Nomura International plc | 177,800 | 1.80% | ▲ | 27,900 | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-05 | UBS AG | 58,000 | 0.58% | ▲ | | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 305,238 | 3.09% | ▼ | -8,221 | 13,030 | 13,040 | 12,770 | 12,790 | 393,500 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 347,256 | 3.52% | ▲ | 4,000 | 13,030 | 13,040 | 12,770 | 12,790 | 393,500 |
| 2024-12-04 | Nomura International plc | 149,900 | 1.52% | ▲ | 25,300 | 13,030 | 13,040 | 12,770 | 12,790 | 393,500 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 215,509 | 2.18% | ▼ | -1,600 | 12,500 | 13,080 | 12,470 | 12,910 | 850,800 |
| 2024-12-03 | Jefferies International Limited | 152,100 | 1.54% | ▼ | -17,300 | 12,500 | 13,080 | 12,470 | 12,910 | 850,800 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 343,256 | 3.48% | ▼ | -12,700 | 12,500 | 13,080 | 12,470 | 12,910 | 850,800 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 88,262 | 0.89% | ▼ | -11,500 | 12,500 | 13,080 | 12,470 | 12,910 | 850,800 |
| 2024-12-03 | Nomura International plc | 124,600 | 1.26% | ▼ | -48,400 | 12,500 | 13,080 | 12,470 | 12,910 | 850,800 |
| 2024-12-03 | Qube Research & Technologies Limited | 50,500 | 0.51% | ▲ | 1,800 | 12,500 | 13,080 | 12,470 | 12,910 | 850,800 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 313,459 | 3.17% | ▼ | -8,000 | 12,490 | 12,610 | 12,340 | 12,360 | 429,500 |
| 2024-12-02 | Jefferies International Limited | 169,400 | 1.71% | ▼ | -14,000 | 12,490 | 12,610 | 12,340 | 12,360 | 429,500 |
| 2024-12-02 | JPM Securities Japan Co Ltd. | 355,956 | 3.60% | ▲ | 2,400 | 12,490 | 12,610 | 12,340 | 12,360 | 429,500 |
| 2024-12-02 | Nomura International plc | 173,000 | 1.75% | ▲ | 5,500 | 12,490 | 12,610 | 12,340 | 12,360 | 429,500 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 353,556 | 3.58% | ▼ | -5,600 | 12,760 | 12,900 | 12,320 | 12,500 | 659,600 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 321,459 | 3.25% | ▼ | -8,000 | 12,760 | 12,900 | 12,320 | 12,500 | 659,600 |
| 2024-11-29 | Jefferies International Limited | 183,400 | 1.85% | ▼ | -5,200 | 12,760 | 12,900 | 12,320 | 12,500 | 659,600 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 99,762 | 1.01% | ▲ | 5,300 | 12,760 | 12,900 | 12,320 | 12,500 | 659,600 |
| 2024-11-29 | Nomura International plc | 167,500 | 1.69% | ▲ | 13,400 | 12,760 | 12,900 | 12,320 | 12,500 | 659,600 |
| 2024-11-29 | Qube Research & Technologies Limited | 48,700 | 0.49% | ▼ | -2,300 | 12,760 | 12,900 | 12,320 | 12,500 | 659,600 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 329,459 | 3.34% | ▼ | -7,800 | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 |
| 2024-11-28 | Barclays Capital Securities Ltd | 116,834 | 1.18% | ▼ | -11,400 | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 |
| 2024-11-28 | Jefferies International Limited | 188,600 | 1.91% | ▼ | -17,900 | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 359,156 | 3.64% | ▲ | | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 94,462 | 0.95% | ▲ | 10,302 | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 |
| 2024-11-28 | Nomura International plc | 154,100 | 1.56% | ▲ | 34,500 | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 |
| 2024-11-28 | Qube Research & Technologies Limited | 51,000 | 0.51% | ▲ | | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 337,259 | 3.41% | ▼ | -26,094 | 12,750 | 12,890 | 12,540 | 12,850 | 722,900 |
| 2024-11-27 | Barclays Capital Securities Ltd | 128,234 | 1.30% | ▲ | 1,800 | 12,750 | 12,890 | 12,540 | 12,850 | 722,900 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 217,109 | 2.20% | ▲ | 10,700 | 12,750 | 12,890 | 12,540 | 12,850 | 722,900 |
| 2024-11-27 | Nomura International plc | 119,600 | 1.21% | ▼ | -11,400 | 12,750 | 12,890 | 12,540 | 12,850 | 722,900 |
| 2024-11-26 | BNP Paribas Financial Markets SNC | 147,700 | 1.49% | ▼ | -2,400 | 12,920 | 13,020 | 12,490 | 12,810 | 916,800 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 206,409 | 2.09% | ▲ | 32,000 | 12,920 | 13,020 | 12,490 | 12,810 | 916,800 |
| 2024-11-26 | Jefferies International Limited | 206,500 | 2.09% | ▼ | -2,600 | 12,920 | 13,020 | 12,490 | 12,810 | 916,800 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 347,756 | 3.52% | ▲ | 8,600 | 12,920 | 13,020 | 12,490 | 12,810 | 916,800 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 84,160 | 0.85% | ▼ | -7,753 | 12,920 | 13,020 | 12,490 | 12,810 | 916,800 |
| 2024-11-26 | Nomura International plc | 131,000 | 1.32% | ▼ | -10,900 | 12,920 | 13,020 | 12,490 | 12,810 | 916,800 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 363,353 | 3.68% | ▼ | -2,700 | 13,040 | 13,440 | 12,730 | 12,860 | 1,417,200 |
| 2024-11-25 | Barclays Capital Securities Ltd | 126,434 | 1.28% | ▲ | 9,000 | 13,040 | 13,440 | 12,730 | 12,860 | 1,417,200 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 174,409 | 1.76% | ▲ | 26,200 | 13,040 | 13,440 | 12,730 | 12,860 | 1,417,200 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 339,156 | 3.43% | ▲ | 22,000 | 13,040 | 13,440 | 12,730 | 12,860 | 1,417,200 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 91,913 | 0.93% | ▲ | 27,353 | 13,040 | 13,440 | 12,730 | 12,860 | 1,417,200 |
| 2024-11-25 | Nomura International plc | 141,900 | 1.43% | ▲ | 26,600 | 13,040 | 13,440 | 12,730 | 12,860 | 1,417,200 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 366,053 | 3.71% | ▲ | 34,803 | 12,570 | 12,730 | 12,130 | 12,610 | 1,067,700 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 148,209 | 1.50% | ▲ | 14,200 | 12,570 | 12,730 | 12,130 | 12,610 | 1,067,700 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 64,560 | 0.65% | ▲ | 3,800 | 12,570 | 12,730 | 12,130 | 12,610 | 1,067,700 |
| 2024-11-22 | Nomura International plc | 115,300 | 1.16% | ▲ | 7,400 | 12,570 | 12,730 | 12,130 | 12,610 | 1,067,700 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 317,156 | 3.21% | ▲ | 9,033 | 12,580 | 12,640 | 12,280 | 12,390 | 466,300 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 60,760 | 0.61% | ▼ | -3,400 | 12,580 | 12,640 | 12,280 | 12,390 | 466,300 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 331,250 | 3.35% | ▼ | -6,898 | 12,800 | 12,820 | 12,390 | 12,480 | 503,300 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 64,160 | 0.65% | ▲ | 2,300 | 12,800 | 12,820 | 12,390 | 12,480 | 503,300 |
| 2024-11-20 | Nomura International plc | 107,900 | 1.09% | ▼ | -7,000 | 12,800 | 12,820 | 12,390 | 12,480 | 503,300 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 134,009 | 1.35% | ▲ | 12,500 | 12,840 | 13,010 | 12,530 | 12,750 | 597,900 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 61,860 | 0.62% | ▲ | | 12,840 | 13,010 | 12,530 | 12,750 | 597,900 |
| 2024-11-19 | Nomura International plc | 114,900 | 1.16% | ▼ | -16,800 | 12,840 | 13,010 | 12,530 | 12,750 | 597,900 |
| 2024-11-18 | JPM Securities Japan Co Ltd. | 308,123 | 3.12% | ▲ | 11,000 | 13,000 | 13,230 | 12,740 | 12,750 | 489,000 |
| 2024-11-18 | Nomura International plc | 131,700 | 1.33% | ▲ | 4,400 | 13,000 | 13,230 | 12,740 | 12,750 | 489,000 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 121,509 | 1.23% | ▲ | 5,100 | 13,010 | 13,260 | 12,900 | 13,140 | 459,000 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 338,148 | 3.42% | ▼ | -8,100 | 13,330 | 13,440 | 12,960 | 13,000 | 505,800 |
| 2024-11-14 | JPM Securities Japan Co Ltd. | 297,123 | 3.01% | ▼ | -18,200 | 13,330 | 13,440 | 12,960 | 13,000 | 505,800 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 40,460 | 0.41% | ▼ | -16,800 | 13,330 | 13,440 | 12,960 | 13,000 | 505,800 |
| 2024-11-14 | Nomura International plc | 127,300 | 1.29% | ▼ | -10,500 | 13,330 | 13,440 | 12,960 | 13,000 | 505,800 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 346,248 | 3.51% | ▼ | -35,892 | 13,590 | 13,710 | 13,310 | 13,330 | 459,400 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 116,409 | 1.18% | ▲ | 32,700 | 13,590 | 13,710 | 13,310 | 13,330 | 459,400 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 315,323 | 3.19% | ▲ | 14,700 | 13,590 | 13,710 | 13,310 | 13,330 | 459,400 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 57,260 | 0.58% | ▼ | -1,200 | 13,590 | 13,710 | 13,310 | 13,330 | 459,400 |
| 2024-11-12 | みずほ証券株式会社 | 46,200 | 0.46% | ▼ | -10,000 | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 382,140 | 3.87% | ▲ | 24,500 | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 83,709 | 0.84% | ▲ | 24,500 | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 |
| 2024-11-12 | Jefferies International Limited | 209,100 | 2.12% | ▲ | 9,225 | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 300,623 | 3.04% | ▲ | 6,300 | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 58,460 | 0.59% | ▼ | -7,200 | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 |
| 2024-11-12 | Nomura International plc | 137,800 | 1.39% | ▼ | -14,300 | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 |
| 2024-11-11 | みずほ証券株式会社 | 56,200 | 0.56% | ▼ | -10,000 | 14,250 | 14,450 | 14,080 | 14,150 | 412,900 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 357,640 | 3.62% | ▲ | 8,856 | 14,250 | 14,450 | 14,080 | 14,150 | 412,900 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 59,209 | 0.60% | ▲ | 100 | 14,250 | 14,450 | 14,080 | 14,150 | 412,900 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 294,323 | 2.98% | ▼ | -10,600 | 14,250 | 14,450 | 14,080 | 14,150 | 412,900 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 65,660 | 0.66% | ▲ | 5,100 | 14,250 | 14,450 | 14,080 | 14,150 | 412,900 |
| 2024-11-11 | Nomura International plc | 152,100 | 1.54% | ▲ | 6,200 | 14,250 | 14,450 | 14,080 | 14,150 | 412,900 |
| 2024-11-08 | JPM Securities Japan Co Ltd. | 304,923 | 3.09% | ▲ | 24,200 | 14,390 | 14,540 | 14,050 | 14,250 | 661,700 |
| 2024-11-08 | みずほ証券株式会社 | 66,200 | 0.67% | ▼ | -3,100 | 14,390 | 14,540 | 14,050 | 14,250 | 661,700 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 348,784 | 3.53% | ▲ | 28,000 | 14,390 | 14,540 | 14,050 | 14,250 | 661,700 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 59,109 | 0.59% | ▼ | -4,900 | 14,390 | 14,540 | 14,050 | 14,250 | 661,700 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 60,560 | 0.61% | ▼ | -2,000 | 14,390 | 14,540 | 14,050 | 14,250 | 661,700 |
| 2024-11-08 | Nomura International plc | 145,900 | 1.47% | ▼ | -2,600 | 14,390 | 14,540 | 14,050 | 14,250 | 661,700 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 320,784 | 3.25% | ▲ | 11,500 | 15,390 | 15,480 | 14,220 | 14,300 | 1,143,300 |
| 2024-11-07 | Barclays Capital Securities Ltd | 117,434 | 1.19% | ▼ | -6,200 | 15,390 | 15,480 | 14,220 | 14,300 | 1,143,300 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 64,009 | 0.64% | ▲ | | 15,390 | 15,480 | 14,220 | 14,300 | 1,143,300 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 280,723 | 2.84% | ▲ | | 15,390 | 15,480 | 14,220 | 14,300 | 1,143,300 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 62,560 | 0.63% | ▲ | | 15,390 | 15,480 | 14,220 | 14,300 | 1,143,300 |
| 2024-11-07 | Nomura International plc | 148,500 | 1.50% | ▲ | 38,400 | 15,390 | 15,480 | 14,220 | 14,300 | 1,143,300 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 309,284 | 3.13% | ▼ | -25,100 | 14,620 | 15,280 | 14,500 | 15,230 | 666,100 |
| 2024-11-06 | Barclays Capital Securities Ltd | 123,634 | 1.25% | ▼ | -13,000 | 14,620 | 15,280 | 14,500 | 15,230 | 666,100 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 193,523 | 1.96% | ▼ | -14,900 | 14,620 | 15,280 | 14,500 | 15,230 | 666,100 |
| 2024-11-06 | Nomura International plc | 110,100 | 1.11% | ▼ | -12,000 | 14,620 | 15,280 | 14,500 | 15,230 | 666,100 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 334,384 | 3.39% | ▲ | 13,407 | 14,650 | 14,920 | 14,450 | 14,480 | 466,800 |
| 2024-11-05 | Barclays Capital Securities Ltd | 136,634 | 1.38% | ▼ | -4,800 | 14,650 | 14,920 | 14,450 | 14,480 | 466,800 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 208,423 | 2.11% | ▼ | -10,115 | 14,650 | 14,920 | 14,450 | 14,480 | 466,800 |
| 2024-11-05 | Nomura International plc | 122,100 | 1.23% | ▼ | -10,600 | 14,650 | 14,920 | 14,450 | 14,480 | 466,800 |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 218,538 | 2.21% | ▼ | -8,800 | 14,650 | 14,910 | 14,550 | 14,650 | 426,800 |
| 2024-11-01 | みずほ証券株式会社 | 69,300 | 0.70% | ▲ | 1,500 | 14,650 | 14,910 | 14,550 | 14,650 | 426,800 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 320,977 | 3.25% | ▼ | -14,800 | 14,650 | 14,910 | 14,550 | 14,650 | 426,800 |
| 2024-11-01 | Barclays Capital Securities Ltd | 141,434 | 1.43% | ▼ | -12,000 | 14,650 | 14,910 | 14,550 | 14,650 | 426,800 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 335,777 | 3.40% | ▲ | 15,300 | 15,090 | 15,380 | 14,820 | 14,850 | 535,600 |
| 2024-10-31 | Nomura International plc | 132,700 | 1.34% | ▲ | 10,900 | 15,090 | 15,380 | 14,820 | 14,850 | 535,600 |
| 2024-10-30 | Barclays Capital Securities Ltd | 153,434 | 1.55% | ▼ | -13,900 | 15,300 | 15,310 | 14,970 | 15,070 | 710,700 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 227,338 | 2.30% | ▲ | 4,144 | 15,300 | 15,310 | 14,970 | 15,070 | 710,700 |
| 2024-10-30 | Nomura International plc | 121,800 | 1.23% | ▲ | 35,900 | 15,300 | 15,310 | 14,970 | 15,070 | 710,700 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 320,477 | 3.24% | ▲ | 13,700 | 15,300 | 15,570 | 15,180 | 15,230 | 888,100 |
| 2024-10-29 | JPM Securities Japan Co Ltd. | 223,194 | 2.26% | ▲ | 20,000 | 15,300 | 15,570 | 15,180 | 15,230 | 888,100 |
| 2024-10-29 | Nomura International plc | 85,900 | 0.87% | ▲ | 40,100 | 15,300 | 15,570 | 15,180 | 15,230 | 888,100 |
| 2024-10-28 | みずほ証券株式会社 | 67,800 | 0.68% | ▲ | 12,300 | 14,550 | 15,410 | 14,500 | 15,370 | 1,205,600 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 306,777 | 3.11% | ▼ | -31,000 | 14,550 | 15,410 | 14,500 | 15,370 | 1,205,600 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 203,194 | 2.06% | ▼ | -15,300 | 14,550 | 15,410 | 14,500 | 15,370 | 1,205,600 |
| 2024-10-28 | Nomura International plc | 45,800 | 0.46% | ▼ | -42,600 | 14,550 | 15,410 | 14,500 | 15,370 | 1,205,600 |
| 2024-10-25 | みずほ証券株式会社 | 55,500 | 0.56% | ▲ | | 14,820 | 15,070 | 14,420 | 14,490 | 1,087,700 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 337,777 | 3.42% | ▲ | 5,600 | 14,820 | 15,070 | 14,420 | 14,490 | 1,087,700 |
| 2024-10-25 | Nomura International plc | 88,400 | 0.89% | ▼ | -3,700 | 14,820 | 15,070 | 14,420 | 14,490 | 1,087,700 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 332,177 | 3.36% | ▼ | -48,300 | 14,200 | 14,860 | 14,100 | 14,860 | 1,319,200 |
| 2024-10-24 | Jefferies International Limited | 199,875 | 2.02% | ▲ | 4,000 | 14,200 | 14,860 | 14,100 | 14,860 | 1,319,200 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 218,494 | 2.21% | ▼ | -26,800 | 14,200 | 14,860 | 14,100 | 14,860 | 1,319,200 |
| 2024-10-24 | Nomura International plc | 92,100 | 0.93% | ▼ | -29,700 | 14,200 | 14,860 | 14,100 | 14,860 | 1,319,200 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 380,477 | 3.85% | ▼ | -7,900 | 14,920 | 15,020 | 14,280 | 14,470 | 1,270,600 |
| 2024-10-23 | Nomura International plc | 121,800 | 1.23% | ▲ | 10,500 | 14,920 | 15,020 | 14,280 | 14,470 | 1,270,600 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 388,377 | 3.93% | ▲ | 30,600 | 15,280 | 15,430 | 14,940 | 15,090 | 1,344,000 |
| 2024-10-22 | Barclays Capital Securities Ltd | 167,334 | 1.69% | ▲ | 18,900 | 15,280 | 15,430 | 14,940 | 15,090 | 1,344,000 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 357,777 | 3.62% | ▼ | -18,600 | 15,140 | 15,840 | 14,830 | 15,550 | 2,142,000 |
| 2024-10-21 | Barclays Capital Securities Ltd | 148,434 | 1.50% | ▼ | -75,500 | 15,140 | 15,840 | 14,830 | 15,550 | 2,142,000 |
| 2024-10-21 | Jefferies International Limited | 195,875 | 1.98% | ▼ | -10,000 | 15,140 | 15,840 | 14,830 | 15,550 | 2,142,000 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 245,294 | 2.48% | ▼ | -36,900 | 15,140 | 15,840 | 14,830 | 15,550 | 2,142,000 |
| 2024-10-21 | Nomura International plc | 111,300 | 1.12% | ▲ | | 15,140 | 15,840 | 14,830 | 15,550 | 2,142,000 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 376,377 | 3.81% | ▲ | 121,800 | 15,000 | 15,140 | 13,880 | 14,940 | 4,188,200 |
| 2024-10-18 | Barclays Capital Securities Ltd | 223,934 | 2.27% | ▲ | 24,800 | 15,000 | 15,140 | 13,880 | 14,940 | 4,188,200 |
| 2024-10-18 | BNP Paribas Financial Markets SNC | 150,100 | 1.52% | ▲ | | 15,000 | 15,140 | 13,880 | 14,940 | 4,188,200 |
| 2024-10-18 | Jefferies International Limited | 205,875 | 2.08% | ▲ | 21,500 | 15,000 | 15,140 | 13,880 | 14,940 | 4,188,200 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 254,577 | 2.58% | ▼ | -6,400 | 16,190 | 16,400 | 15,600 | 16,100 | 1,240,700 |
| 2024-10-17 | Nomura International plc | 44,700 | 0.45% | ▼ | -21,600 | 16,190 | 16,400 | 15,600 | 16,100 | 1,240,700 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 260,977 | 2.64% | ▲ | 13,000 | 16,230 | 16,550 | 16,100 | 16,120 | 1,049,500 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 282,194 | 2.86% | ▲ | 9,600 | 16,230 | 16,550 | 16,100 | 16,120 | 1,049,500 |
| 2024-10-16 | Nomura International plc | 66,300 | 0.67% | ▼ | -7,800 | 16,230 | 16,550 | 16,100 | 16,120 | 1,049,500 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 247,977 | 2.51% | ▲ | 14,200 | 17,000 | 17,060 | 16,320 | 16,420 | 1,287,200 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 272,594 | 2.76% | ▲ | 68,700 | 17,000 | 17,060 | 16,320 | 16,420 | 1,287,200 |
| 2024-10-15 | Nomura International plc | 74,100 | 0.75% | ▲ | | 17,000 | 17,060 | 16,320 | 16,420 | 1,287,200 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 203,894 | 2.06% | ▼ | -37,700 | 16,820 | 17,060 | 16,320 | 16,750 | 1,696,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 233,777 | 2.37% | ▼ | -10,600 | 16,820 | 17,060 | 16,320 | 16,750 | 1,696,800 |
| 2024-10-11 | Barclays Capital Securities Ltd | 199,134 | 2.01% | ▼ | -12,700 | 16,820 | 17,060 | 16,320 | 16,750 | 1,696,800 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 241,594 | 2.45% | ▲ | 93,500 | 17,730 | 18,180 | 16,640 | 16,830 | 2,845,900 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 244,377 | 2.47% | ▼ | -2,600 | 17,730 | 18,180 | 16,640 | 16,830 | 2,845,900 |
| 2024-10-10 | Barclays Capital Securities Ltd | 211,834 | 2.14% | ▲ | 82,334 | 17,730 | 18,180 | 16,640 | 16,830 | 2,845,900 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 246,977 | 2.50% | ▲ | 6,400 | 17,350 | 17,580 | 16,720 | 16,930 | 2,860,700 |
| 2024-10-09 | Barclays Capital Securities Ltd | 129,500 | 1.31% | ▲ | 13,100 | 17,350 | 17,580 | 16,720 | 16,930 | 2,860,700 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 148,094 | 1.50% | ▲ | | 17,350 | 17,580 | 16,720 | 16,930 | 2,860,700 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 134,294 | 1.36% | ▼ | -6,200 | 17,580 | 17,770 | 16,950 | 17,090 | 2,030,700 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 240,577 | 2.43% | ▲ | 34,700 | 17,580 | 17,770 | 16,950 | 17,090 | 2,030,700 |
| 2024-10-08 | Barclays Capital Securities Ltd | 116,400 | 1.18% | ▲ | 21,200 | 17,580 | 17,770 | 16,950 | 17,090 | 2,030,700 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 205,877 | 2.08% | ▲ | 23,900 | 19,450 | 19,820 | 17,720 | 17,720 | 3,812,300 |
| 2024-10-07 | Barclays Capital Securities Ltd | 95,200 | 0.96% | ▲ | | 19,450 | 19,820 | 17,720 | 17,720 | 3,812,300 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 140,494 | 1.42% | ▲ | | 19,450 | 19,820 | 17,720 | 17,720 | 3,812,300 |
| 2024-10-04 | Morgan Stanley & Co. International plc | 4,400 | 0.04% | ▼ | -48,025 | 18,600 | 19,130 | 17,650 | 18,650 | 4,186,800 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 181,977 | 1.84% | ▲ | 20,325 | 18,600 | 19,130 | 17,650 | 18,650 | 4,186,800 |
| 2024-10-04 | Jefferies International Limited | 184,375 | 1.86% | ▲ | 25,000 | 18,600 | 19,130 | 17,650 | 18,650 | 4,186,800 |
| 2024-10-03 | Morgan Stanley & Co. International plc | 52,425 | 0.53% | ▲ | | 17,110 | 19,490 | 17,090 | 18,750 | 5,690,400 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 161,652 | 1.63% | ▼ | -138,500 | 17,110 | 19,490 | 17,090 | 18,750 | 5,690,400 |
| 2024-10-03 | Barclays Capital Securities Ltd | 8,700 | 0.08% | ▼ | -169,000 | 17,110 | 19,490 | 17,090 | 18,750 | 5,690,400 |
| 2024-10-03 | Jefferies International Limited | 159,375 | 1.61% | ▼ | -20,400 | 17,110 | 19,490 | 17,090 | 18,750 | 5,690,400 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 130,894 | 1.32% | ▼ | -29,400 | 17,110 | 19,490 | 17,090 | 18,750 | 5,690,400 |
| 2024-10-03 | Nomura International plc | 0 | 0.00% | ▼ | -93,825 | 17,110 | 19,490 | 17,090 | 18,750 | 5,690,400 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 300,152 | 3.04% | ▼ | -19,500 | 15,800 | 16,120 | 15,470 | 15,510 | 1,416,000 |
| 2024-10-02 | Barclays Capital Securities Ltd | 177,700 | 1.80% | ▲ | 71,326 | 15,800 | 16,120 | 15,470 | 15,510 | 1,416,000 |
| 2024-10-02 | Jefferies International Limited | 179,775 | 1.82% | ▼ | -20,000 | 15,800 | 16,120 | 15,470 | 15,510 | 1,416,000 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 160,294 | 1.62% | ▲ | 16,600 | 15,800 | 16,120 | 15,470 | 15,510 | 1,416,000 |
| 2024-10-02 | Nomura International plc | 93,825 | 0.95% | ▲ | 53,600 | 15,800 | 16,120 | 15,470 | 15,510 | 1,416,000 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 319,652 | 3.24% | ▼ | -16,700 | 15,520 | 16,160 | 15,230 | 15,900 | 1,108,700 |
| 2024-10-01 | Jefferies International Limited | 199,775 | 2.02% | ▼ | -10,800 | 15,520 | 16,160 | 15,230 | 15,900 | 1,108,700 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 143,694 | 1.45% | ▼ | -33,000 | 15,520 | 16,160 | 15,230 | 15,900 | 1,108,700 |
| 2024-10-01 | Nomura International plc | 40,225 | 0.40% | ▼ | -14,200 | 15,520 | 16,160 | 15,230 | 15,900 | 1,108,700 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 336,352 | 3.41% | ▲ | 19,300 | 15,500 | 16,080 | 14,980 | 14,980 | 1,018,500 |
| 2024-09-30 | Barclays Capital Securities Ltd | 106,374 | 1.07% | ▲ | 47,174 | 15,500 | 16,080 | 14,980 | 14,980 | 1,018,500 |
| 2024-09-30 | Jefferies International Limited | 210,575 | 2.13% | ▼ | -8,600 | 15,500 | 16,080 | 14,980 | 14,980 | 1,018,500 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 176,694 | 1.79% | ▲ | 30,700 | 15,500 | 16,080 | 14,980 | 14,980 | 1,018,500 |
| 2024-09-30 | Nomura International plc | 54,425 | 0.55% | ▲ | | 15,500 | 16,080 | 14,980 | 14,980 | 1,018,500 |
| 2024-09-27 | Barclays Capital Securities Ltd | 59,200 | 0.60% | ▼ | -33,700 | 15,500 | 16,020 | 15,340 | 15,970 | 1,010,300 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 317,052 | 3.21% | ▼ | -41,400 | 14,900 | 15,350 | 14,660 | 15,350 | 945,300 |
| 2024-09-26 | Barclays Capital Securities Ltd | 92,900 | 0.94% | ▲ | 30,714 | 14,900 | 15,350 | 14,660 | 15,350 | 945,300 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 145,994 | 1.48% | ▼ | -5,300 | 14,900 | 15,350 | 14,660 | 15,350 | 945,300 |
| 2024-09-26 | Nomura International plc | 43,925 | 0.44% | ▼ | -56,800 | 14,900 | 15,350 | 14,660 | 15,350 | 945,300 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 358,452 | 3.63% | ▼ | -21,000 | 14,600 | 15,050 | 14,400 | 14,710 | 718,400 |
| 2024-09-25 | Jefferies International Limited | 219,175 | 2.22% | ▲ | 2,600 | 14,600 | 15,050 | 14,400 | 14,710 | 718,400 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 151,294 | 1.53% | ▼ | -16,700 | 14,600 | 15,050 | 14,400 | 14,710 | 718,400 |
| 2024-09-25 | Nomura International plc | 100,725 | 1.02% | ▼ | -11,200 | 14,600 | 15,050 | 14,400 | 14,710 | 718,400 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 379,452 | 3.84% | ▲ | 12,100 | 14,800 | 15,160 | 14,280 | 14,640 | 710,300 |
| 2024-09-24 | Barclays Capital Securities Ltd | 62,186 | 0.63% | ▲ | 12,400 | 14,800 | 15,160 | 14,280 | 14,640 | 710,300 |
| 2024-09-24 | Jefferies International Limited | 216,575 | 2.19% | ▼ | -7,525 | 14,800 | 15,160 | 14,280 | 14,640 | 710,300 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 167,994 | 1.70% | ▲ | 25,000 | 14,800 | 15,160 | 14,280 | 14,640 | 710,300 |
| 2024-09-24 | Nomura International plc | 111,925 | 1.13% | ▲ | 5,900 | 14,800 | 15,160 | 14,280 | 14,640 | 710,300 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 142,994 | 1.45% | ▲ | 27,100 | 15,000 | 15,170 | 14,330 | 14,680 | 1,204,000 |
| 2024-09-20 | Nomura International plc | 106,025 | 1.07% | ▲ | 47,400 | 15,000 | 15,170 | 14,330 | 14,680 | 1,204,000 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 367,352 | 3.72% | ▲ | 8,500 | 15,000 | 15,170 | 14,330 | 14,680 | 1,204,000 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 358,852 | 3.64% | ▼ | -6,300 | 14,480 | 14,840 | 14,210 | 14,540 | 866,700 |
| 2024-09-19 | Barclays Capital Securities Ltd | 49,786 | 0.50% | ▲ | | 14,480 | 14,840 | 14,210 | 14,540 | 866,700 |
| 2024-09-19 | Nomura International plc | 58,625 | 0.59% | ▼ | | 14,480 | 14,840 | 14,210 | 14,540 | 866,700 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 115,894 | 1.17% | ▲ | 9,600 | 13,970 | 14,650 | 13,910 | 14,180 | 1,062,900 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 365,152 | 3.70% | ▼ | | 13,970 | 14,650 | 13,910 | 14,180 | 1,062,900 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 106,294 | 1.07% | ▲ | 10,100 | 13,760 | 13,930 | 13,100 | 13,500 | 514,100 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 392,452 | 3.98% | ▼ | -5,000 | 13,760 | 13,930 | 13,100 | 13,500 | 514,100 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 96,194 | 0.97% | ▲ | 18,200 | 14,070 | 14,100 | 13,470 | 13,680 | 577,400 |
| 2024-09-13 | Nomura International plc | 76,325 | 0.77% | ▲ | | 14,070 | 14,100 | 13,470 | 13,680 | 577,400 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 77,994 | 0.79% | ▲ | 14,650 | 13,440 | 14,050 | 13,420 | 14,020 | 909,700 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 397,452 | 4.03% | ▼ | -38,800 | 13,440 | 14,050 | 13,420 | 14,020 | 909,700 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 436,252 | 4.42% | ▲ | 10,500 | 13,400 | 13,580 | 12,750 | 12,880 | 611,800 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 63,344 | 0.64% | ▲ | | 13,400 | 13,580 | 12,750 | 12,880 | 611,800 |
| 2024-09-11 | Nomura International plc | 67,225 | 0.68% | ▲ | 10,100 | 13,400 | 13,580 | 12,750 | 12,880 | 611,800 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 425,752 | 4.31% | ▲ | 6,300 | 13,290 | 13,500 | 12,880 | 13,490 | 573,400 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 45,809 | 0.46% | ▼ | -7,700 | 13,290 | 13,500 | 12,880 | 13,490 | 573,400 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 55,544 | 0.56% | ▼ | -7,900 | 13,290 | 13,500 | 12,880 | 13,490 | 573,400 |
| 2024-09-10 | Nomura International plc | 57,125 | 0.57% | ▲ | 12,500 | 13,290 | 13,500 | 12,880 | 13,490 | 573,400 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 63,444 | 0.64% | ▲ | 12,700 | 12,330 | 13,200 | 12,250 | 13,080 | 803,600 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 419,452 | 4.25% | ▲ | 7,300 | 12,330 | 13,200 | 12,250 | 13,080 | 803,600 |
| 2024-09-09 | Nomura International plc | 44,625 | 0.45% | ▼ | -8,700 | 12,330 | 13,200 | 12,250 | 13,080 | 803,600 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 50,744 | 0.51% | ▼ | -11,200 | 13,300 | 13,300 | 12,830 | 12,930 | 545,400 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 412,152 | 4.18% | ▲ | 11,300 | 12,980 | 13,680 | 12,810 | 13,220 | 891,900 |
| 2024-09-05 | Barclays Capital Securities Ltd | 43,486 | 0.44% | ▼ | -26,200 | 12,980 | 13,680 | 12,810 | 13,220 | 891,900 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 53,509 | 0.54% | ▼ | -15,800 | 12,980 | 13,680 | 12,810 | 13,220 | 891,900 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 61,944 | 0.62% | ▲ | | 12,980 | 13,680 | 12,810 | 13,220 | 891,900 |
| 2024-09-05 | Nomura International plc | 53,325 | 0.54% | ▲ | 9,600 | 12,980 | 13,680 | 12,810 | 13,220 | 891,900 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 400,852 | 4.06% | ▼ | -66,500 | 13,250 | 13,670 | 13,040 | 13,210 | 966,300 |
| 2024-09-04 | Barclays Capital Securities Ltd | 69,686 | 0.70% | ▼ | -27,000 | 13,250 | 13,670 | 13,040 | 13,210 | 966,300 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 69,309 | 0.70% | ▲ | 2,125 | 13,250 | 13,670 | 13,040 | 13,210 | 966,300 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 58,944 | 0.59% | ▲ | | 13,250 | 13,670 | 13,040 | 13,210 | 966,300 |
| 2024-09-04 | Nomura International plc | 43,725 | 0.44% | ▼ | -6,600 | 13,250 | 13,670 | 13,040 | 13,210 | 966,300 |
| 2024-09-03 | Barclays Capital Securities Ltd | 96,686 | 0.98% | ▲ | | 14,410 | 14,510 | 13,690 | 13,750 | 685,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 467,352 | 4.74% | ▼ | | 14,410 | 14,510 | 13,690 | 13,750 | 685,200 |
| 2024-09-02 | Nomura International plc | 50,325 | 0.51% | ▲ | | 14,940 | 15,230 | 14,370 | 14,370 | 653,900 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 491,752 | 4.98% | ▲ | | 14,940 | 15,230 | 14,370 | 14,370 | 653,900 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 67,184 | 0.68% | ▼ | -15,900 | 14,200 | 15,380 | 14,130 | 15,240 | 1,312,800 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 434,722 | 4.40% | ▲ | 38,900 | 15,700 | 15,930 | 15,340 | 15,410 | 708,900 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 395,822 | 4.01% | ▼ | -11,100 | 15,410 | 15,490 | 15,140 | 15,350 | 600,500 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 83,084 | 0.84% | ▲ | 17,600 | 15,410 | 15,490 | 15,140 | 15,350 | 600,500 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 406,922 | 4.12% | ▼ | -11,297 | 14,550 | 15,540 | 14,530 | 15,380 | 1,760,000 |
| 2024-08-22 | Jefferies International Limited | 224,100 | 2.27% | ▼ | -31,700 | 14,550 | 15,540 | 14,530 | 15,380 | 1,760,000 |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 144,467 | 1.46% | ▼ | -9,100 | 14,550 | 15,540 | 14,530 | 15,380 | 1,760,000 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 65,484 | 0.66% | ▼ | -8,079 | 14,240 | 14,450 | 14,110 | 14,450 | 578,800 |
| 2024-08-20 | Nomura International plc | 45,049 | 0.45% | ▼ | -5,697 | 14,220 | 14,590 | 14,020 | 14,460 | 858,300 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 418,219 | 4.24% | ▼ | -12,203 | 14,220 | 14,590 | 14,020 | 14,460 | 858,300 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 153,567 | 1.56% | ▲ | 6,700 | 13,650 | 14,580 | 13,420 | 13,860 | 1,430,400 |
| 2024-08-19 | Nomura International plc | 50,746 | 0.51% | ▲ | 2,800 | 13,650 | 14,580 | 13,420 | 13,860 | 1,430,400 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 430,422 | 4.37% | ▼ | -20,983 | 12,780 | 13,650 | 12,570 | 13,590 | 1,519,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 73,563 | 0.74% | ▼ | -9,817 | 12,780 | 13,650 | 12,570 | 13,590 | 1,519,700 |
| 2024-08-16 | Nomura International plc | 47,946 | 0.48% | ▼ | -7,800 | 12,780 | 13,650 | 12,570 | 13,590 | 1,519,700 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 146,867 | 1.49% | ▼ | -3,800 | 11,500 | 12,440 | 11,470 | 12,180 | 875,400 |
| 2024-08-15 | Nomura International plc | 55,746 | 0.56% | ▼ | -26,900 | 11,500 | 12,440 | 11,470 | 12,180 | 875,400 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 451,405 | 4.58% | ▼ | -6,900 | 11,800 | 12,080 | 11,330 | 11,530 | 706,800 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 83,380 | 0.84% | ▼ | -6,500 | 11,800 | 12,080 | 11,330 | 11,530 | 706,800 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 150,667 | 1.53% | ▼ | | 11,800 | 12,080 | 11,330 | 11,530 | 706,800 |
| 2024-08-14 | Nomura International plc | 82,646 | 0.83% | ▲ | 12,800 | 11,800 | 12,080 | 11,330 | 11,530 | 706,800 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 159,367 | 1.61% | ▲ | 22,500 | 12,160 | 12,210 | 11,420 | 11,690 | 751,900 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 458,305 | 4.65% | ▲ | 22,980 | 12,160 | 12,210 | 11,420 | 11,690 | 751,900 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 89,880 | 0.91% | ▲ | 1,700 | 12,160 | 12,210 | 11,420 | 11,690 | 751,900 |
| 2024-08-13 | Jefferies International Limited | 255,800 | 2.59% | ▼ | -15,100 | 12,160 | 12,210 | 11,420 | 11,690 | 751,900 |
| 2024-08-09 | Nomura International plc | 69,846 | 0.70% | ▲ | 15,922 | 11,220 | 11,990 | 11,090 | 11,900 | 1,104,300 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 88,180 | 0.89% | ▼ | -9,902 | 11,220 | 11,990 | 11,090 | 11,900 | 1,104,300 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 98,082 | 0.99% | ▼ | -4,300 | 10,230 | 11,000 | 10,120 | 10,800 | 839,900 |
| 2024-08-08 | Nomura International plc | 53,924 | 0.54% | ▲ | | 10,230 | 11,000 | 10,120 | 10,800 | 839,900 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 435,325 | 4.42% | ▲ | 13,500 | 9,160 | 10,900 | 9,150 | 10,430 | 1,479,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 102,382 | 1.04% | ▼ | -15,200 | 9,160 | 10,900 | 9,150 | 10,430 | 1,479,100 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 37,300 | 0.37% | ▼ | -15,200 | 9,160 | 10,900 | 9,150 | 10,430 | 1,479,100 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 117,582 | 1.19% | ▲ | 12,800 | 9,000 | 9,450 | 8,800 | 9,450 | 383,100 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 52,500 | 0.53% | ▲ | 8,857 | 9,000 | 9,450 | 8,800 | 9,450 | 383,100 |
| 2024-08-06 | Nomura International plc | 27,424 | 0.27% | ▼ | -24,500 | 9,000 | 9,450 | 8,800 | 9,450 | 383,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 421,825 | 4.28% | ▼ | -95,200 | 9,150 | 10,040 | 7,950 | 7,950 | 1,446,800 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 104,782 | 1.06% | ▼ | | 9,150 | 10,040 | 7,950 | 7,950 | 1,446,800 |
| 2024-08-05 | Jefferies International Limited | 270,900 | 2.75% | ▲ | 24,400 | 9,150 | 10,040 | 7,950 | 7,950 | 1,446,800 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 136,867 | 1.39% | ▼ | -6,500 | 9,150 | 10,040 | 7,950 | 7,950 | 1,446,800 |
| 2024-08-05 | Nomura International plc | 51,924 | 0.52% | ▼ | | 9,150 | 10,040 | 7,950 | 7,950 | 1,446,800 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 143,367 | 1.45% | ▲ | 10,100 | 11,630 | 11,780 | 10,920 | 10,950 | 618,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 517,025 | 5.25% | ▼ | -66,100 | 11,630 | 11,780 | 10,920 | 10,950 | 618,000 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 118,582 | 1.20% | ▼ | -29,400 | 11,630 | 11,780 | 10,920 | 10,950 | 618,000 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,643 | 0.44% | ▼ | -6,600 | 11,630 | 11,780 | 10,920 | 10,950 | 618,000 |
| 2024-08-02 | Nomura International plc | 97,524 | 0.99% | ▼ | -16,200 | 11,630 | 11,780 | 10,920 | 10,950 | 618,000 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 583,125 | 5.92% | ▼ | -33,700 | 12,760 | 12,900 | 11,720 | 12,320 | 450,000 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,243 | 0.51% | ▲ | 7,500 | 12,760 | 12,900 | 11,720 | 12,320 | 450,000 |
| 2024-08-01 | Nomura International plc | 113,724 | 1.15% | ▼ | -7,100 | 12,760 | 12,900 | 11,720 | 12,320 | 450,000 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 147,982 | 1.50% | ▲ | 27,400 | 12,550 | 13,050 | 12,340 | 12,920 | 482,000 |
| 2024-07-31 | Nomura International plc | 120,824 | 1.22% | ▲ | 17,100 | 12,550 | 13,050 | 12,340 | 12,920 | 482,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 120,582 | 1.22% | ▲ | 3,200 | 12,150 | 12,720 | 12,000 | 12,700 | 429,600 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,743 | 0.43% | ▼ | -7,600 | 12,150 | 12,720 | 12,000 | 12,700 | 429,600 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 133,267 | 1.35% | ▲ | 12,400 | 12,150 | 12,720 | 12,000 | 12,700 | 429,600 |
| 2024-07-30 | Nomura International plc | 103,724 | 1.05% | ▲ | 13,400 | 12,150 | 12,720 | 12,000 | 12,700 | 429,600 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 616,825 | 6.26% | ▲ | 11,900 | 11,900 | 12,240 | 11,680 | 12,160 | 305,500 |
| 2024-07-29 | Nomura International plc | 90,324 | 0.91% | ▲ | 5,500 | 11,900 | 12,240 | 11,680 | 12,160 | 305,500 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 604,925 | 6.14% | ▲ | 52,900 | 11,490 | 12,500 | 11,470 | 11,940 | 729,400 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,343 | 0.51% | ▲ | | 11,490 | 12,500 | 11,470 | 11,940 | 729,400 |
| 2024-07-26 | Nomura International plc | 84,824 | 0.86% | ▼ | -26,200 | 11,490 | 12,500 | 11,470 | 11,940 | 729,400 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 552,025 | 5.60% | ▼ | -57,100 | 11,880 | 12,080 | 11,460 | 11,520 | 585,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 117,382 | 1.19% | ▼ | -13,400 | 11,880 | 12,080 | 11,460 | 11,520 | 585,800 |
| 2024-07-25 | Nomura International plc | 111,024 | 1.12% | ▼ | -41,700 | 11,880 | 12,080 | 11,460 | 11,520 | 585,800 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 609,125 | 6.18% | ▼ | -56,800 | 12,410 | 12,510 | 12,150 | 12,250 | 426,500 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 130,782 | 1.32% | ▼ | -12,800 | 12,410 | 12,510 | 12,150 | 12,250 | 426,500 |
| 2024-07-24 | Nomura International plc | 152,724 | 1.55% | ▼ | -33,500 | 12,410 | 12,510 | 12,150 | 12,250 | 426,500 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 665,925 | 6.76% | ▼ | -4,600 | 13,100 | 13,280 | 12,520 | 12,610 | 344,100 |
| 2024-07-23 | Nomura International plc | 186,224 | 1.89% | ▼ | -17,900 | 13,100 | 13,280 | 12,520 | 12,610 | 344,100 |
| 2024-07-22 | Barclays Capital Securities Ltd | 48,886 | 0.49% | ▼ | -8,400 | 13,370 | 13,400 | 12,960 | 12,980 | 237,500 |
| 2024-07-19 | Barclays Capital Securities Ltd | 57,286 | 0.58% | ▲ | 8,800 | 13,630 | 13,710 | 13,280 | 13,370 | 307,900 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 143,582 | 1.45% | ▼ | -12,800 | 13,630 | 13,710 | 13,280 | 13,370 | 307,900 |
| 2024-07-18 | Barclays Capital Securities Ltd | 48,486 | 0.49% | ▼ | -2,700 | 13,820 | 14,110 | 13,700 | 13,810 | 248,800 |
| 2024-07-18 | Barclays Capital Securities Ltd | 48,486 | 0.49% | ▼ | -2,700 | 13,820 | 14,110 | 13,700 | 13,810 | 248,800 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 156,382 | 1.59% | ▼ | -9,300 | 13,820 | 14,110 | 13,700 | 13,810 | 248,800 |
| 2024-07-18 | Nomura International plc | 204,124 | 2.07% | ▼ | -9,200 | 13,820 | 14,110 | 13,700 | 13,810 | 248,800 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 670,525 | 6.82% | ▼ | -11,300 | 14,140 | 14,300 | 13,970 | 14,000 | 341,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 165,682 | 1.68% | ▼ | -18,100 | 14,140 | 14,300 | 13,970 | 14,000 | 341,400 |
| 2024-07-17 | Jefferies International Limited | 246,500 | 2.50% | ▲ | 1,800 | 14,140 | 14,300 | 13,970 | 14,000 | 341,400 |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 120,867 | 1.22% | ▲ | 7,100 | 14,140 | 14,300 | 13,970 | 14,000 | 341,400 |
| 2024-07-16 | Barclays Capital Securities Ltd | 51,186 | 0.52% | ▲ | 6,500 | 14,890 | 14,990 | 14,300 | 14,300 | 355,700 |
| 2024-07-16 | Nomura International plc | 213,324 | 2.17% | ▲ | 31,400 | 14,890 | 14,990 | 14,300 | 14,300 | 355,700 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 681,825 | 6.93% | ▲ | | 14,890 | 14,990 | 14,300 | 14,300 | 355,700 |
| 2024-07-12 | Barclays Capital Securities Ltd | 44,686 | 0.45% | ▼ | | 14,780 | 15,080 | 14,410 | 14,850 | 577,400 |
| 2024-07-12 | Nomura International plc | 181,924 | 1.85% | ▼ | | 14,780 | 15,080 | 14,410 | 14,850 | 577,400 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 669,025 | 6.80% | ▲ | | 14,780 | 15,080 | 14,410 | 14,850 | 577,400 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 649,425 | 6.60% | ▼ | -28,200 | 14,480 | 14,840 | 14,200 | 14,800 | 433,000 |
| 2024-07-11 | Barclays Capital Securities Ltd | 53,686 | 0.54% | ▼ | | 14,480 | 14,840 | 14,200 | 14,800 | 433,000 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 183,782 | 1.86% | ▼ | -5,300 | 14,480 | 14,840 | 14,200 | 14,800 | 433,000 |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 113,767 | 1.15% | ▼ | -5,300 | 14,480 | 14,840 | 14,200 | 14,800 | 433,000 |
| 2024-07-10 | Barclays Capital Securities Ltd | 72,386 | 0.73% | ▲ | 13,400 | 14,680 | 15,020 | 14,100 | 14,450 | 695,500 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 189,082 | 1.92% | ▲ | 35,000 | 14,680 | 15,020 | 14,100 | 14,450 | 695,500 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 119,067 | 1.21% | ▲ | 1,300 | 14,680 | 15,020 | 14,100 | 14,450 | 695,500 |
| 2024-07-10 | Nomura International plc | 196,224 | 1.99% | ▲ | 39,600 | 14,680 | 15,020 | 14,100 | 14,450 | 695,500 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 677,625 | 6.89% | ▲ | 31,200 | 15,490 | 15,630 | 14,600 | 14,660 | 716,800 |
| 2024-07-09 | Barclays Capital Securities Ltd | 58,986 | 0.60% | ▲ | 22,100 | 15,490 | 15,630 | 14,600 | 14,660 | 716,800 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 154,082 | 1.56% | ▲ | 40,200 | 15,490 | 15,630 | 14,600 | 14,660 | 716,800 |
| 2024-07-09 | Nomura International plc | 156,624 | 1.59% | ▲ | 24,800 | 15,490 | 15,630 | 14,600 | 14,660 | 716,800 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 646,425 | 6.57% | ▼ | -6,100 | 14,650 | 15,300 | 14,400 | 15,270 | 789,900 |
| 2024-07-08 | Barclays Capital Securities Ltd | 36,886 | 0.37% | ▼ | -19,800 | 14,650 | 15,300 | 14,400 | 15,270 | 789,900 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 113,882 | 1.15% | ▼ | -5,000 | 14,650 | 15,300 | 14,400 | 15,270 | 789,900 |
| 2024-07-08 | Nomura International plc | 131,824 | 1.34% | ▼ | -13,900 | 14,650 | 15,300 | 14,400 | 15,270 | 789,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 652,525 | 6.63% | ▲ | 50,700 | 14,600 | 15,050 | 14,080 | 14,850 | 1,210,600 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 118,882 | 1.20% | ▲ | 7,700 | 14,600 | 15,050 | 14,080 | 14,850 | 1,210,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 652,525 | 6.63% | ▲ | 50,700 | 14,600 | 15,050 | 14,080 | 14,850 | 1,210,600 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 601,825 | 6.12% | ▲ | 49,800 | 17,010 | 17,010 | 14,740 | 14,860 | 2,247,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 111,182 | 1.13% | ▲ | 35,600 | 17,010 | 17,010 | 14,740 | 14,860 | 2,247,200 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 117,767 | 1.19% | ▼ | -3,333 | 17,010 | 17,010 | 14,740 | 14,860 | 2,247,200 |
| 2024-07-04 | Nomura International plc | 145,724 | 1.48% | ▲ | 86,200 | 17,010 | 17,010 | 14,740 | 14,860 | 2,247,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 111,182 | 1.13% | ▲ | 35,600 | 17,010 | 17,010 | 14,740 | 14,860 | 2,247,200 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 117,767 | 1.19% | ▼ | -3,333 | 17,010 | 17,010 | 14,740 | 14,860 | 2,247,200 |
| 2024-07-04 | Nomura International plc | 145,724 | 1.48% | ▲ | 86,200 | 17,010 | 17,010 | 14,740 | 14,860 | 2,247,200 |
| 2024-07-03 | Barclays Capital Securities Ltd | 56,686 | 0.57% | ▼ | -9,000 | 15,200 | 16,210 | 14,800 | 16,210 | 1,953,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 75,582 | 0.76% | ▼ | -19,300 | 15,200 | 16,210 | 14,800 | 16,210 | 1,953,200 |
| 2024-07-03 | Nomura International plc | 59,524 | 0.60% | ▼ | -106,200 | 15,200 | 16,210 | 14,800 | 16,210 | 1,953,200 |
| 2024-07-03 | XTX Markets Pte Ltd | 41,100 | 0.41% | ▼ | -10,600 | 15,200 | 16,210 | 14,800 | 16,210 | 1,953,200 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 552,025 | 5.61% | ▼ | -58,000 | 15,200 | 16,210 | 14,800 | 16,210 | 1,953,200 |
| 2024-07-02 | Nomura International plc | 165,724 | 1.68% | ▼ | -11,600 | 13,200 | 13,540 | 12,960 | 13,210 | 428,100 |
| 2024-07-02 | XTX Markets Pte Ltd | 51,700 | 0.52% | ▼ | -9,300 | 13,200 | 13,540 | 12,960 | 13,210 | 428,100 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 610,025 | 6.20% | ▲ | 9,000 | 13,200 | 13,540 | 12,960 | 13,210 | 428,100 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 601,025 | 6.11% | ▲ | 41,600 | 13,860 | 13,910 | 13,160 | 13,310 | 400,200 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 94,882 | 0.96% | ▲ | 9,600 | 13,860 | 13,910 | 13,160 | 13,310 | 400,200 |
| 2024-07-01 | Nomura International plc | 177,324 | 1.80% | ▲ | 13,100 | 13,860 | 13,910 | 13,160 | 13,310 | 400,200 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 559,425 | 5.69% | ▲ | 35,200 | 13,650 | 14,020 | 13,520 | 13,840 | 391,700 |
| 2024-06-28 | Barclays Capital Securities Ltd | 65,686 | 0.66% | ▼ | -12,200 | 13,650 | 14,020 | 13,520 | 13,840 | 391,700 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 85,282 | 0.86% | ▲ | 7,900 | 13,650 | 14,020 | 13,520 | 13,840 | 391,700 |
| 2024-06-28 | XTX Markets Pte Ltd | 61,000 | 0.62% | ▼ | -10,400 | 13,650 | 14,020 | 13,520 | 13,840 | 391,700 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 524,225 | 5.33% | ▼ | -6,800 | 13,330 | 13,630 | 13,220 | 13,530 | 256,700 |
| 2024-06-27 | XTX Markets Pte Ltd | 71,400 | 0.72% | ▼ | -12,200 | 13,330 | 13,630 | 13,220 | 13,530 | 256,700 |
| 2024-06-26 | XTX Markets Pte Ltd | 83,600 | 0.85% | ▲ | 13,000 | 13,610 | 13,770 | 13,300 | 13,340 | 290,300 |
| 2024-06-25 | Barclays Capital Securities Ltd | 77,886 | 0.79% | ▼ | -6,100 | 13,890 | 14,330 | 13,490 | 13,710 | 735,600 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 77,382 | 0.78% | ▲ | 9,600 | 13,890 | 14,330 | 13,490 | 13,710 | 735,600 |
| 2024-06-25 | XTX Markets Pte Ltd | 70,600 | 0.71% | ▲ | 34,800 | 13,890 | 14,330 | 13,490 | 13,710 | 735,600 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 531,025 | 5.40% | ▼ | -15,800 | 13,000 | 13,720 | 12,830 | 13,480 | 522,400 |
| 2024-06-24 | Barclays Capital Securities Ltd | 83,986 | 0.85% | ▼ | -12,500 | 13,000 | 13,720 | 12,830 | 13,480 | 522,400 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 67,782 | 0.68% | ▼ | -8,100 | 13,000 | 13,720 | 12,830 | 13,480 | 522,400 |
| 2024-06-24 | Jefferies International Limited | 244,700 | 2.48% | ▲ | 15,300 | 13,000 | 13,720 | 12,830 | 13,480 | 522,400 |
| 2024-06-24 | XTX Markets Pte Ltd | 35,800 | 0.36% | ▼ | -31,300 | 13,000 | 13,720 | 12,830 | 13,480 | 522,400 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 546,825 | 5.56% | ▲ | 19,000 | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 |
| 2024-06-21 | Barclays Capital Securities Ltd | 96,486 | 0.98% | ▼ | -15,900 | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 75,882 | 0.77% | ▲ | 20,700 | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 |
| 2024-06-21 | Jefferies International Limited | 229,400 | 2.33% | ▲ | 12,700 | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 |
| 2024-06-21 | Nomura International plc | 164,224 | 1.67% | ▼ | -9,200 | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 |
| 2024-06-21 | XTX Markets Pte Ltd | 67,100 | 0.68% | ▲ | 8,900 | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 |
| 2024-06-20 | Barclays Capital Securities Ltd | 112,386 | 1.14% | ▼ | -13,300 | 14,020 | 14,320 | 13,980 | 14,290 | 205,300 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 55,182 | 0.56% | ▼ | -5,100 | 14,020 | 14,320 | 13,980 | 14,290 | 205,300 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 121,100 | 1.23% | ▲ | 7,000 | 14,020 | 14,320 | 13,980 | 14,290 | 205,300 |
| 2024-06-20 | XTX Markets Pte Ltd | 58,200 | 0.59% | ▼ | -24,300 | 14,020 | 14,320 | 13,980 | 14,290 | 205,300 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 527,825 | 5.36% | ▼ | -22,500 | 14,310 | 14,360 | 13,970 | 14,110 | 310,200 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 60,282 | 0.61% | ▲ | 16,900 | 14,240 | 14,570 | 14,070 | 14,160 | 424,700 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 114,100 | 1.16% | ▼ | -4,400 | 14,240 | 14,570 | 14,070 | 14,160 | 424,700 |
| 2024-06-18 | XTX Markets Pte Ltd | 82,500 | 0.83% | ▲ | 7,400 | 14,240 | 14,570 | 14,070 | 14,160 | 424,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 550,325 | 5.59% | ▼ | -14,300 | 14,130 | 14,460 | 13,790 | 14,020 | 479,200 |
| 2024-06-17 | Barclays Capital Securities Ltd | 125,686 | 1.27% | ▼ | -5,200 | 14,130 | 14,460 | 13,790 | 14,020 | 479,200 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 118,500 | 1.20% | ▲ | 6,400 | 14,130 | 14,460 | 13,790 | 14,020 | 479,200 |
| 2024-06-17 | XTX Markets Pte Ltd | 75,100 | 0.76% | ▼ | -11,200 | 14,130 | 14,460 | 13,790 | 14,020 | 479,200 |
| 2024-06-14 | Barclays Capital Securities Ltd | 130,886 | 1.33% | ▲ | 5,800 | 14,830 | 14,860 | 14,080 | 14,150 | 889,500 |
| 2024-06-14 | XTX Markets Pte Ltd | 86,300 | 0.87% | ▲ | 22,900 | 14,830 | 14,860 | 14,080 | 14,150 | 889,500 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 564,625 | 5.74% | ▲ | 36,600 | 15,300 | 15,620 | 14,880 | 15,010 | 513,800 |
| 2024-06-13 | Barclays Capital Securities Ltd | 125,086 | 1.27% | ▲ | 23,400 | 15,300 | 15,620 | 14,880 | 15,010 | 513,800 |
| 2024-06-13 | Nomura International plc | 173,424 | 1.76% | ▲ | 10,000 | 15,300 | 15,620 | 14,880 | 15,010 | 513,800 |
| 2024-06-13 | XTX Markets Pte Ltd | 63,400 | 0.64% | ▼ | -20,400 | 15,300 | 15,620 | 14,880 | 15,010 | 513,800 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 528,025 | 5.37% | ▲ | 15,600 | 15,310 | 15,360 | 15,070 | 15,190 | 282,400 |
| 2024-06-12 | Barclays Capital Securities Ltd | 101,686 | 1.03% | ▲ | 10,800 | 15,310 | 15,360 | 15,070 | 15,190 | 282,400 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 43,382 | 0.44% | ▼ | -10,000 | 15,310 | 15,360 | 15,070 | 15,190 | 282,400 |
| 2024-06-12 | XTX Markets Pte Ltd | 83,800 | 0.85% | ▲ | 5,200 | 15,310 | 15,360 | 15,070 | 15,190 | 282,400 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 512,425 | 5.21% | ▲ | 15,100 | 15,630 | 15,780 | 15,270 | 15,400 | 521,700 |
| 2024-06-11 | Barclays Capital Securities Ltd | 90,886 | 0.92% | ▲ | 6,200 | 15,630 | 15,780 | 15,270 | 15,400 | 521,700 |
| 2024-06-11 | XTX Markets Pte Ltd | 78,600 | 0.79% | ▲ | 17,900 | 15,630 | 15,780 | 15,270 | 15,400 | 521,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 497,325 | 5.05% | ▼ | -8,600 | 15,050 | 15,750 | 14,780 | 15,370 | 640,300 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 53,382 | 0.54% | ▼ | -10,400 | 15,050 | 15,750 | 14,780 | 15,370 | 640,300 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 41,400 | 0.42% | ▼ | -15,500 | 15,050 | 15,750 | 14,780 | 15,370 | 640,300 |
| 2024-06-10 | Nomura International plc | 163,424 | 1.66% | ▼ | -8,100 | 15,050 | 15,750 | 14,780 | 15,370 | 640,300 |
| 2024-06-10 | XTX Markets Pte Ltd | 60,700 | 0.61% | ▲ | 6,200 | 15,050 | 15,750 | 14,780 | 15,370 | 640,300 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 505,925 | 5.14% | ▲ | 21,800 | 15,030 | 15,450 | 14,910 | 15,060 | 491,900 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 56,900 | 0.57% | ▼ | -12,500 | 15,030 | 15,450 | 14,910 | 15,060 | 491,900 |
| 2024-06-07 | Nomura International plc | 171,524 | 1.74% | ▲ | 9,200 | 15,030 | 15,450 | 14,910 | 15,060 | 491,900 |
| 2024-06-07 | XTX Markets Pte Ltd | 54,500 | 0.55% | ▼ | -5,600 | 15,030 | 15,450 | 14,910 | 15,060 | 491,900 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 484,125 | 4.92% | ▼ | -18,800 | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 |
| 2024-06-06 | Barclays Capital Securities Ltd | 84,686 | 0.86% | ▼ | -22,000 | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 63,782 | 0.64% | ▲ | 10,100 | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 |
| 2024-06-06 | Jefferies International Limited | 216,700 | 2.20% | ▲ | 20,000 | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 69,400 | 0.70% | ▲ | 25,100 | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 |
| 2024-06-06 | XTX Markets Pte Ltd | 60,100 | 0.61% | ▲ | 4,300 | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 502,925 | 5.11% | ▼ | -55,700 | 15,850 | 16,600 | 15,670 | 16,430 | 1,010,000 |
| 2024-06-05 | Barclays Capital Securities Ltd | 106,686 | 1.08% | ▼ | -24,500 | 15,850 | 16,600 | 15,670 | 16,430 | 1,010,000 |
| 2024-06-05 | Jefferies International Limited | 196,700 | 2.00% | ▲ | 2,300 | 15,850 | 16,600 | 15,670 | 16,430 | 1,010,000 |
| 2024-06-05 | XTX Markets Pte Ltd | 55,800 | 0.56% | ▼ | -15,600 | 15,850 | 16,600 | 15,670 | 16,430 | 1,010,000 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 558,625 | 5.68% | ▲ | 101,900 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 131,186 | 1.33% | ▲ | 23,500 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 53,682 | 0.54% | ▲ | 8,300 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-04 | Jefferies International Limited | 194,400 | 1.97% | ▲ | 17,100 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 112,100 | 1.14% | ▲ | 8,400 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 44,300 | 0.45% | ▼ | -13,800 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-04 | Nomura International plc | 162,324 | 1.65% | ▼ | -18,000 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-04 | XTX Markets Pte Ltd | 71,400 | 0.72% | ▼ | -15,000 | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 456,725 | 4.64% | ▲ | 34,100 | 17,500 | 17,520 | 16,400 | 16,540 | 764,200 |
| 2024-06-03 | Barclays Capital Securities Ltd | 107,686 | 1.09% | ▲ | 37,100 | 17,500 | 17,520 | 16,400 | 16,540 | 764,200 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 58,100 | 0.59% | ▲ | 9,200 | 17,500 | 17,520 | 16,400 | 16,540 | 764,200 |
| 2024-06-03 | Nomura International plc | 180,324 | 1.83% | ▲ | 29,900 | 17,500 | 17,520 | 16,400 | 16,540 | 764,200 |
| 2024-06-03 | XTX Markets Pte Ltd | 86,400 | 0.87% | ▲ | 18,100 | 17,500 | 17,520 | 16,400 | 16,540 | 764,200 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 422,625 | 4.29% | ▲ | 71,602 | 16,500 | 17,300 | 16,120 | 17,300 | 1,107,700 |
| 2024-05-31 | Barclays Capital Securities Ltd | 70,586 | 0.71% | ▲ | 3,700 | 16,500 | 17,300 | 16,120 | 17,300 | 1,107,700 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 103,700 | 1.05% | ▼ | -5,400 | 16,500 | 17,300 | 16,120 | 17,300 | 1,107,700 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 48,900 | 0.49% | ▼ | -27,200 | 16,500 | 17,300 | 16,120 | 17,300 | 1,107,700 |
| 2024-05-31 | Nomura International plc | 150,424 | 1.53% | ▼ | -31,600 | 16,500 | 17,300 | 16,120 | 17,300 | 1,107,700 |
| 2024-05-31 | XTX Markets Pte Ltd | 68,300 | 0.69% | ▼ | -1,700 | 16,500 | 17,300 | 16,120 | 17,300 | 1,107,700 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 351,023 | 3.57% | ▲ | 45,300 | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 |
| 2024-05-30 | Barclays Capital Securities Ltd | 66,886 | 0.68% | ▲ | 23,400 | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 |
| 2024-05-30 | Jefferies International Limited | 177,300 | 1.80% | ▲ | 14,600 | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 76,100 | 0.77% | ▲ | 7,200 | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 |
| 2024-05-30 | Nomura International plc | 182,024 | 1.85% | ▲ | 13,000 | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 |
| 2024-05-30 | XTX Markets Pte Ltd | 70,000 | 0.71% | ▲ | 2,800 | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 45,382 | 0.46% | ▼ | -14,100 | 16,830 | 16,900 | 16,100 | 16,310 | 526,900 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 68,900 | 0.70% | ▼ | -3,400 | 16,830 | 16,900 | 16,100 | 16,310 | 526,900 |
| 2024-05-29 | XTX Markets Pte Ltd | 67,200 | 0.68% | ▼ | -5,600 | 16,830 | 16,900 | 16,100 | 16,310 | 526,900 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 305,723 | 3.11% | ▼ | -19,900 | 17,220 | 17,520 | 16,620 | 16,800 | 617,300 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 59,482 | 0.60% | ▲ | 4,000 | 17,220 | 17,520 | 16,620 | 16,800 | 617,300 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 109,100 | 1.10% | ▲ | 10,200 | 17,220 | 17,520 | 16,620 | 16,800 | 617,300 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 72,300 | 0.73% | ▲ | 19,800 | 17,220 | 17,520 | 16,620 | 16,800 | 617,300 |
| 2024-05-28 | Nomura International plc | 169,024 | 1.71% | ▲ | 9,600 | 17,220 | 17,520 | 16,620 | 16,800 | 617,300 |
| 2024-05-28 | XTX Markets Pte Ltd | 72,800 | 0.74% | ▲ | 30,400 | 17,220 | 17,520 | 16,620 | 16,800 | 617,300 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 325,623 | 3.31% | ▲ | 16,600 | 17,230 | 17,650 | 17,010 | 17,160 | 573,100 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 52,500 | 0.53% | ▲ | 31,100 | 17,230 | 17,650 | 17,010 | 17,160 | 573,100 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 309,023 | 3.14% | ▲ | 20,800 | 17,500 | 18,140 | 17,120 | 17,120 | 780,800 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 55,482 | 0.56% | ▲ | 8,300 | 17,500 | 18,140 | 17,120 | 17,120 | 780,800 |
| 2024-05-24 | Nomura International plc | 159,424 | 1.62% | ▲ | 33,100 | 17,500 | 18,140 | 17,120 | 17,120 | 780,800 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 288,223 | 2.93% | ▲ | 22,400 | 17,890 | 17,920 | 17,400 | 17,790 | 557,200 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 98,900 | 1.00% | ▲ | 10,000 | 17,890 | 17,920 | 17,400 | 17,790 | 557,200 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 265,823 | 2.70% | ▲ | 39,800 | 19,020 | 19,040 | 17,710 | 17,710 | 853,200 |
| 2024-05-22 | Nomura International plc | 126,324 | 1.28% | ▲ | 40,000 | 19,020 | 19,040 | 17,710 | 17,710 | 853,200 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 226,023 | 2.29% | ▼ | -11,600 | 17,170 | 18,920 | 17,140 | 18,910 | 1,521,300 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,861 | 0.48% | ▼ | -6,500 | 17,170 | 18,920 | 17,140 | 18,910 | 1,521,300 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 88,900 | 0.90% | ▼ | -29,900 | 17,170 | 18,920 | 17,140 | 18,910 | 1,521,300 |
| 2024-05-20 | Nomura International plc | 86,324 | 0.87% | ▼ | -82,300 | 17,170 | 18,920 | 17,140 | 18,910 | 1,521,300 |
| 2024-05-17 | Jefferies International Limited | 162,700 | 1.65% | ▲ | 11,300 | 17,800 | 17,810 | 17,230 | 17,260 | 560,200 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 118,800 | 1.20% | ▲ | 1,200 | 17,800 | 17,810 | 17,230 | 17,260 | 560,200 |
| 2024-05-17 | Nomura International plc | 168,624 | 1.71% | ▼ | -10,600 | 17,800 | 17,810 | 17,230 | 17,260 | 560,200 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 237,623 | 2.41% | ▲ | 20,600 | 18,390 | 18,830 | 17,700 | 17,830 | 1,172,700 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 117,600 | 1.19% | ▲ | 13,600 | 18,390 | 18,830 | 17,700 | 17,830 | 1,172,700 |
| 2024-05-16 | Nomura International plc | 179,224 | 1.82% | ▲ | 37,200 | 18,390 | 18,830 | 17,700 | 17,830 | 1,172,700 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 217,023 | 2.21% | ▲ | 30,200 | 18,550 | 19,170 | 18,160 | 18,160 | 1,798,300 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 104,000 | 1.06% | ▼ | -13,500 | 18,550 | 19,170 | 18,160 | 18,160 | 1,798,300 |
| 2024-05-15 | Nomura International plc | 142,024 | 1.44% | ▲ | 37,000 | 18,550 | 19,170 | 18,160 | 18,160 | 1,798,300 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 186,823 | 1.90% | ▲ | 4,000 | 17,980 | 18,660 | 17,690 | 18,370 | 1,178,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 47,182 | 0.48% | ▼ | -11,000 | 17,980 | 18,660 | 17,690 | 18,370 | 1,178,300 |
| 2024-05-14 | Nomura International plc | 105,024 | 1.07% | ▼ | -6,700 | 17,980 | 18,660 | 17,690 | 18,370 | 1,178,300 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 182,823 | 1.86% | ▼ | -32,600 | 18,060 | 18,290 | 17,450 | 17,970 | 1,010,300 |
| 2024-05-13 | Nomura International plc | 111,724 | 1.13% | ▲ | 16,600 | 18,060 | 18,290 | 17,450 | 17,970 | 1,010,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 215,423 | 2.19% | ▼ | -42,800 | 18,460 | 19,130 | 17,810 | 18,280 | 2,383,600 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 58,182 | 0.59% | ▼ | -28,400 | 18,460 | 19,130 | 17,810 | 18,280 | 2,383,600 |
| 2024-05-10 | Jefferies International Limited | 151,400 | 1.54% | ▼ | -8,600 | 18,460 | 19,130 | 17,810 | 18,280 | 2,383,600 |
| 2024-05-10 | Nomura International plc | 95,124 | 0.97% | ▲ | 10,100 | 18,460 | 19,130 | 17,810 | 18,280 | 2,383,600 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 258,223 | 2.63% | ▼ | -35,000 | 18,160 | 18,770 | 17,870 | 18,060 | 1,671,000 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 117,500 | 1.19% | ▲ | 12,100 | 18,160 | 18,770 | 17,870 | 18,060 | 1,671,000 |
| 2024-05-09 | Nomura International plc | 85,024 | 0.86% | ▼ | -29,700 | 18,160 | 18,770 | 17,870 | 18,060 | 1,671,000 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 293,223 | 2.99% | ▼ | -65,600 | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 |
| 2024-05-08 | Barclays Capital Securities Ltd | 43,486 | 0.44% | ▼ | -71,500 | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 |
| 2024-05-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 34,300 | 0.34% | ▼ | -27,300 | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 86,582 | 0.88% | ▼ | -5,400 | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 |
| 2024-05-08 | Jefferies International Limited | 160,000 | 1.63% | ▼ | -20,000 | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 |
| 2024-05-08 | Nomura International plc | 114,724 | 1.17% | ▼ | -8,800 | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 358,823 | 3.66% | ▲ | 8,200 | 16,530 | 17,100 | 16,230 | 17,040 | 1,607,600 |
| 2024-05-07 | Barclays Capital Securities Ltd | 114,986 | 1.17% | ▼ | -38,800 | 16,530 | 17,100 | 16,230 | 17,040 | 1,607,600 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 91,982 | 0.93% | ▼ | -34,600 | 16,530 | 17,100 | 16,230 | 17,040 | 1,607,600 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 54,361 | 0.55% | ▼ | -7,900 | 16,530 | 17,100 | 16,230 | 17,040 | 1,607,600 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 105,400 | 1.07% | ▼ | -40,400 | 16,530 | 17,100 | 16,230 | 17,040 | 1,607,600 |
| 2024-05-07 | Nomura International plc | 123,524 | 1.25% | ▼ | -37,900 | 16,530 | 17,100 | 16,230 | 17,040 | 1,607,600 |
| 2024-05-02 | Nomura International plc | 161,424 | 1.64% | ▼ | -23,500 | 15,600 | 16,330 | 15,400 | 16,250 | 860,500 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 350,623 | 3.57% | ▼ | -48,200 | 15,600 | 16,330 | 15,400 | 16,250 | 860,500 |
| 2024-05-02 | Barclays Capital Securities Ltd | 153,786 | 1.56% | ▼ | -25,400 | 15,600 | 16,330 | 15,400 | 16,250 | 860,500 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 398,823 | 4.06% | ▼ | -52,700 | 14,590 | 15,780 | 14,480 | 15,710 | 700,100 |
| 2024-05-01 | Barclays Capital Securities Ltd | 179,186 | 1.82% | ▼ | -8,200 | 14,590 | 15,780 | 14,480 | 15,710 | 700,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 126,582 | 1.29% | ▼ | -2,600 | 14,590 | 15,780 | 14,480 | 15,710 | 700,100 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.21% | ▼ | -30,800 | 14,590 | 15,780 | 14,480 | 15,710 | 700,100 |
| 2024-05-01 | Nomura International plc | 184,924 | 1.88% | ▼ | -8,400 | 14,590 | 15,780 | 14,480 | 15,710 | 700,100 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 451,523 | 4.60% | ▲ | 1,700 | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 |
| 2024-04-30 | Barclays Capital Securities Ltd | 187,386 | 1.91% | ▲ | 22,300 | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 129,182 | 1.31% | ▼ | -11,300 | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 |
| 2024-04-30 | Jefferies International Limited | 180,000 | 1.83% | ▲ | 8,900 | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 52,200 | 0.53% | ▼ | -6,100 | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 |
| 2024-04-30 | Nomura International plc | 193,324 | 1.97% | ▼ | -14,000 | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 |
| 2024-04-30 | UBS AG | 45,900 | 0.46% | ▼ | -22,300 | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 145,800 | 1.48% | ▲ | 9,300 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-26 | Nomura International plc | 207,324 | 2.11% | ▲ | 39,100 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 449,823 | 4.58% | ▲ | 51,200 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-26 | Barclays Capital Securities Ltd | 165,086 | 1.68% | ▲ | 8,600 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 61,600 | 0.62% | ▲ | 10,500 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 140,482 | 1.43% | ▲ | 33,000 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,261 | 0.63% | ▲ | 17,465 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 58,300 | 0.59% | ▼ | -7,300 | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 398,623 | 4.06% | ▲ | 8,400 | 14,990 | 15,200 | 14,810 | 14,850 | 461,600 |
| 2024-04-25 | Barclays Capital Securities Ltd | 156,486 | 1.59% | ▲ | 11,700 | 14,990 | 15,200 | 14,810 | 14,850 | 461,600 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 107,482 | 1.09% | ▼ | -4,800 | 14,990 | 15,200 | 14,810 | 14,850 | 461,600 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 65,600 | 0.66% | ▲ | 7,400 | 14,990 | 15,200 | 14,810 | 14,850 | 461,600 |
| 2024-04-25 | Nomura International plc | 168,224 | 1.71% | ▼ | -14,700 | 14,990 | 15,200 | 14,810 | 14,850 | 461,600 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 390,223 | 3.98% | ▲ | 23,000 | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 |
| 2024-04-24 | Barclays Capital Securities Ltd | 144,786 | 1.47% | ▼ | -24,300 | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 136,500 | 1.39% | ▼ | -4,900 | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 58,200 | 0.59% | ▲ | 6,700 | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 |
| 2024-04-24 | Nomura International plc | 182,924 | 1.86% | ▲ | 7,724 | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 |
| 2024-04-24 | UBS AG | 68,200 | 0.69% | ▼ | -500 | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 |
| 2024-04-24 | XTX Markets Pte Ltd | 42,400 | 0.43% | ▼ | -14,000 | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 367,223 | 3.74% | ▲ | 34,100 | 16,310 | 16,440 | 15,220 | 15,240 | 813,400 |
| 2024-04-23 | Barclays Capital Securities Ltd | 169,086 | 1.72% | ▲ | 39,600 | 16,310 | 16,440 | 15,220 | 15,240 | 813,400 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 112,282 | 1.14% | ▲ | 22,300 | 16,310 | 16,440 | 15,220 | 15,240 | 813,400 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 141,400 | 1.44% | ▲ | 7,800 | 16,310 | 16,440 | 15,220 | 15,240 | 813,400 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 51,500 | 0.52% | ▲ | 2,100 | 16,310 | 16,440 | 15,220 | 15,240 | 813,400 |
| 2024-04-23 | XTX Markets Pte Ltd | 56,400 | 0.57% | ▲ | 22,300 | 16,310 | 16,440 | 15,220 | 15,240 | 813,400 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 333,123 | 3.39% | ▼ | -40,597 | 15,100 | 16,230 | 15,020 | 15,960 | 1,338,400 |
| 2024-04-22 | Barclays Capital Securities Ltd | 129,486 | 1.32% | ▼ | -43,100 | 15,100 | 16,230 | 15,020 | 15,960 | 1,338,400 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 89,982 | 0.91% | ▲ | 28,273 | 15,100 | 16,230 | 15,020 | 15,960 | 1,338,400 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 49,400 | 0.50% | ▲ | 2,300 | 15,100 | 16,230 | 15,020 | 15,960 | 1,338,400 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 373,720 | 3.81% | ▲ | 15,501 | 14,770 | 15,370 | 14,430 | 15,130 | 1,055,300 |
| 2024-04-19 | Barclays Capital Securities Ltd | 172,586 | 1.76% | ▼ | -4,900 | 14,770 | 15,370 | 14,430 | 15,130 | 1,055,300 |
| 2024-04-19 | Nomura International plc | 175,200 | 1.78% | ▼ | -15,500 | 14,770 | 15,370 | 14,430 | 15,130 | 1,055,300 |
| 2024-04-19 | UBS AG | 68,700 | 0.70% | ▼ | -22,000 | 14,770 | 15,370 | 14,430 | 15,130 | 1,055,300 |
| 2024-04-19 | XTX Markets Pte Ltd | 34,100 | 0.34% | ▼ | -22,000 | 14,770 | 15,370 | 14,430 | 15,130 | 1,055,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 358,219 | 3.65% | ▲ | 7,200 | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-18 | Barclays Capital Securities Ltd | 177,486 | 1.81% | ▲ | 3,100 | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 51,100 | 0.52% | ▲ | | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-18 | Jefferies International Limited | 171,100 | 1.74% | ▲ | 15,800 | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 133,600 | 1.36% | ▲ | 8,200 | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 47,100 | 0.48% | ▼ | -4,000 | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-18 | UBS AG | 90,700 | 0.92% | ▼ | -11,200 | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-18 | XTX Markets Pte Ltd | 56,100 | 0.57% | ▼ | -12,800 | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 125,400 | 1.27% | ▲ | 13,100 | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 351,019 | 3.58% | ▲ | 26,200 | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 |
| 2024-04-17 | Barclays Capital Securities Ltd | 174,386 | 1.77% | ▲ | 17,900 | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 51,100 | 0.52% | ▲ | 25,300 | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 |
| 2024-04-17 | Nomura International plc | 190,700 | 1.94% | ▲ | 28,900 | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 |
| 2024-04-17 | UBS AG | 101,900 | 1.04% | ▲ | 20,800 | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 |
| 2024-04-17 | XTX Markets Pte Ltd | 68,900 | 0.70% | ▲ | 14,300 | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 324,819 | 3.31% | ▲ | 18,100 | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 |
| 2024-04-16 | Barclays Capital Securities Ltd | 156,486 | 1.59% | ▲ | 72,700 | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 61,709 | 0.62% | ▲ | 27,800 | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 |
| 2024-04-16 | Nomura International plc | 161,800 | 1.65% | ▲ | 45,400 | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 |
| 2024-04-16 | UBS AG | 81,100 | 0.82% | ▲ | 36,500 | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 |
| 2024-04-16 | XTX Markets Pte Ltd | 54,600 | 0.55% | ▲ | 6,400 | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 306,719 | 3.13% | ▲ | 27,000 | 17,150 | 17,640 | 16,550 | 17,560 | 1,635,200 |
| 2024-04-15 | Barclays Capital Securities Ltd | 83,786 | 0.85% | ▲ | 10,000 | 17,150 | 17,640 | 16,550 | 17,560 | 1,635,200 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 279,719 | 2.85% | ▼ | -67,300 | 16,020 | 17,580 | 15,780 | 17,490 | 1,890,600 |
| 2024-04-12 | Barclays Capital Securities Ltd | 73,786 | 0.75% | ▼ | -68,300 | 16,020 | 17,580 | 15,780 | 17,490 | 1,890,600 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 112,300 | 1.14% | ▼ | -6,000 | 16,020 | 17,580 | 15,780 | 17,490 | 1,890,600 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 25,800 | 0.26% | ▼ | -78,600 | 16,020 | 17,580 | 15,780 | 17,490 | 1,890,600 |
| 2024-04-12 | Nomura International plc | 116,400 | 1.18% | ▼ | -30,000 | 16,020 | 17,580 | 15,780 | 17,490 | 1,890,600 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 347,019 | 3.54% | ▲ | 15,500 | 15,650 | 16,200 | 15,420 | 15,930 | 737,800 |
| 2024-04-11 | Barclays Capital Securities Ltd | 142,086 | 1.45% | ▲ | 53,386 | 15,650 | 16,200 | 15,420 | 15,930 | 737,800 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 104,400 | 1.06% | ▲ | 8,200 | 15,650 | 16,200 | 15,420 | 15,930 | 737,800 |
| 2024-04-11 | Nomura International plc | 146,400 | 1.49% | ▼ | -2,800 | 15,650 | 16,200 | 15,420 | 15,930 | 737,800 |
| 2024-04-11 | XTX Markets Pte Ltd | 48,200 | 0.49% | ▼ | -17,500 | 15,650 | 16,200 | 15,420 | 15,930 | 737,800 |
| 2024-04-10 | Barclays Capital Securities Ltd | 88,700 | 0.90% | ▲ | 35,500 | 16,480 | 16,900 | 16,020 | 16,100 | 1,341,600 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 118,300 | 1.20% | ▲ | 42,300 | 16,480 | 16,900 | 16,020 | 16,100 | 1,341,600 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 96,200 | 0.98% | ▲ | 31,500 | 16,480 | 16,900 | 16,020 | 16,100 | 1,341,600 |
| 2024-04-10 | Nomura International plc | 149,200 | 1.52% | ▲ | 37,300 | 16,480 | 16,900 | 16,020 | 16,100 | 1,341,600 |
| 2024-04-10 | XTX Markets Pte Ltd | 65,700 | 0.67% | ▲ | 17,300 | 16,480 | 16,900 | 16,020 | 16,100 | 1,341,600 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 331,519 | 3.38% | ▼ | -15,900 | 16,480 | 16,900 | 16,020 | 16,100 | 1,341,600 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 347,419 | 3.54% | ▲ | 11,300 | 15,820 | 16,540 | 15,460 | 16,190 | 1,604,200 |
| 2024-04-09 | Barclays Capital Securities Ltd | 53,200 | 0.54% | ▲ | 5,500 | 15,820 | 16,540 | 15,460 | 16,190 | 1,604,200 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 33,909 | 0.34% | ▼ | -19,100 | 15,820 | 16,540 | 15,460 | 16,190 | 1,604,200 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 76,000 | 0.77% | ▲ | 15,000 | 15,820 | 16,540 | 15,460 | 16,190 | 1,604,200 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 64,700 | 0.66% | ▲ | | 15,820 | 16,540 | 15,460 | 16,190 | 1,604,200 |
| 2024-04-09 | Nomura International plc | 111,900 | 1.14% | ▼ | -26,300 | 15,820 | 16,540 | 15,460 | 16,190 | 1,604,200 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 336,119 | 3.43% | ▲ | 37,300 | 15,660 | 16,450 | 15,150 | 15,500 | 1,426,900 |
| 2024-04-08 | Barclays Capital Securities Ltd | 47,700 | 0.48% | ▼ | -9,800 | 15,660 | 16,450 | 15,150 | 15,500 | 1,426,900 |
| 2024-04-08 | Nomura International plc | 138,200 | 1.41% | ▲ | 7,500 | 15,660 | 16,450 | 15,150 | 15,500 | 1,426,900 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 298,819 | 3.05% | ▲ | 49,600 | 15,200 | 15,690 | 14,910 | 15,420 | 1,070,600 |
| 2024-04-05 | Barclays Capital Securities Ltd | 57,500 | 0.58% | ▼ | -9,100 | 15,200 | 15,690 | 14,910 | 15,420 | 1,070,600 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 53,009 | 0.54% | ▼ | -36,100 | 15,200 | 15,690 | 14,910 | 15,420 | 1,070,600 |
| 2024-04-05 | Jefferies International Limited | 155,300 | 1.58% | ▲ | 14,000 | 15,200 | 15,690 | 14,910 | 15,420 | 1,070,600 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 249,219 | 2.54% | ▲ | 73,500 | 16,310 | 16,340 | 15,280 | 15,550 | 1,438,400 |
| 2024-04-04 | Barclays Capital Securities Ltd | 66,600 | 0.67% | ▲ | | 16,310 | 16,340 | 15,280 | 15,550 | 1,438,400 |
| 2024-04-04 | Jefferies International Limited | 141,300 | 1.44% | ▼ | -55,400 | 16,310 | 16,340 | 15,280 | 15,550 | 1,438,400 |
| 2024-04-04 | Nomura International plc | 130,700 | 1.33% | ▲ | 10,900 | 16,310 | 16,340 | 15,280 | 15,550 | 1,438,400 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 175,719 | 1.79% | ▲ | 17,500 | 17,300 | 18,800 | 15,700 | 16,290 | 3,627,600 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 89,109 | 0.90% | ▲ | 45,900 | 17,300 | 18,800 | 15,700 | 16,290 | 3,627,600 |
| 2024-04-03 | JPM Securities Japan Co Ltd. | 61,000 | 0.62% | ▲ | | 17,300 | 18,800 | 15,700 | 16,290 | 3,627,600 |
| 2024-04-03 | Nomura International plc | 119,800 | 1.22% | ▲ | 5,300 | 17,300 | 18,800 | 15,700 | 16,290 | 3,627,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 158,219 | 1.61% | ▲ | 24,300 | 17,360 | 17,890 | 17,020 | 17,270 | 765,800 |
| 2024-04-02 | Nomura International plc | 114,500 | 1.16% | ▼ | -3,800 | 17,360 | 17,890 | 17,020 | 17,270 | 765,800 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 133,919 | 1.36% | ▼ | -20,400 | 18,610 | 18,790 | 17,630 | 17,640 | 1,220,500 |
| 2024-04-01 | Jefferies International Limited | 196,700 | 2.00% | ▲ | 6,100 | 18,610 | 18,790 | 17,630 | 17,640 | 1,220,500 |
| 2024-04-01 | Nomura International plc | 118,300 | 1.20% | ▲ | 33,700 | 18,610 | 18,790 | 17,630 | 17,640 | 1,220,500 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 154,319 | 1.57% | ▼ | -36,400 | 17,110 | 18,500 | 17,070 | 18,300 | 1,699,000 |
| 2024-03-29 | Nomura International plc | 84,600 | 0.86% | ▼ | -18,300 | 17,110 | 18,500 | 17,070 | 18,300 | 1,699,000 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 190,719 | 1.94% | ▼ | -32,700 | 16,780 | 17,700 | 16,750 | 17,050 | 1,335,000 |
| 2024-03-28 | Nomura International plc | 102,900 | 1.05% | ▼ | -15,300 | 16,780 | 17,700 | 16,750 | 17,050 | 1,335,000 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 223,419 | 2.28% | ▼ | -11,500 | 16,750 | 16,830 | 16,080 | 16,560 | 699,700 |
| 2024-03-27 | Jefferies International Limited | 190,600 | 1.94% | ▲ | 23,800 | 16,750 | 16,830 | 16,080 | 16,560 | 699,700 |
| 2024-03-27 | Nomura International plc | 118,200 | 1.20% | ▲ | 5,900 | 16,750 | 16,830 | 16,080 | 16,560 | 699,700 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 234,919 | 2.39% | ▼ | -28,900 | 16,490 | 17,610 | 16,420 | 16,750 | 1,267,100 |
| 2024-03-26 | Nomura International plc | 112,300 | 1.14% | ▲ | 5,400 | 16,490 | 17,610 | 16,420 | 16,750 | 1,267,100 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 263,819 | 2.69% | ▲ | 39,700 | 16,800 | 17,380 | 16,510 | 16,800 | 889,600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 224,119 | 2.28% | ▼ | -18,200 | 16,450 | 17,570 | 16,130 | 17,200 | 1,928,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 43,209 | 0.44% | ▼ | -15,300 | 16,450 | 17,570 | 16,130 | 17,200 | 1,928,300 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 242,319 | 2.47% | ▼ | -48,200 | 14,450 | 16,470 | 14,270 | 16,280 | 2,039,700 |
| 2024-03-21 | Jefferies International Limited | 166,800 | 1.70% | ▼ | -11,300 | 14,450 | 16,470 | 14,270 | 16,280 | 2,039,700 |
| 2024-03-21 | Nomura International plc | 106,900 | 1.09% | ▼ | -15,300 | 14,450 | 16,470 | 14,270 | 16,280 | 2,039,700 |
| 2024-03-19 | Nomura International plc | 122,200 | 1.24% | ▼ | -5,500 | 13,330 | 14,080 | 13,060 | 14,010 | 888,800 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 290,519 | 2.96% | ▼ | -19,400 | 13,330 | 14,080 | 13,060 | 14,010 | 888,800 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 58,509 | 0.59% | ▼ | -3,900 | 13,330 | 14,080 | 13,060 | 14,010 | 888,800 |
| 2024-03-19 | XTX Markets Pte Ltd | 48,400 | 0.49% | ▼ | -7,900 | 13,330 | 14,080 | 13,060 | 14,010 | 888,800 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 62,409 | 0.63% | ▼ | -18,100 | 12,350 | 13,260 | 12,220 | 13,220 | 531,300 |
| 2024-03-18 | Nomura International plc | 127,700 | 1.30% | ▼ | -16,100 | 12,350 | 13,260 | 12,220 | 13,220 | 531,300 |
| 2024-03-18 | XTX Markets Pte Ltd | 56,300 | 0.57% | ▼ | -7,400 | 12,350 | 13,260 | 12,220 | 13,220 | 531,300 |
| 2024-03-15 | Nomura International plc | 143,800 | 1.46% | ▼ | -4,300 | 12,160 | 12,380 | 12,010 | 12,260 | 259,000 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 309,919 | 3.16% | ▼ | -9,400 | 12,420 | 12,510 | 11,980 | 12,330 | 352,400 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 80,509 | 0.82% | ▲ | 3,200 | 12,420 | 12,510 | 11,980 | 12,330 | 352,400 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,796 | 0.45% | ▼ | -13,194 | 12,420 | 12,510 | 11,980 | 12,330 | 352,400 |
| 2024-03-14 | Jefferies International Limited | 178,100 | 1.81% | ▲ | 25,800 | 12,420 | 12,510 | 11,980 | 12,330 | 352,400 |
| 2024-03-14 | Nomura International plc | 148,100 | 1.51% | ▼ | -10,000 | 12,420 | 12,510 | 11,980 | 12,330 | 352,400 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 319,319 | 3.26% | ▼ | -6,000 | 13,500 | 13,530 | 12,160 | 12,430 | 687,600 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 77,309 | 0.78% | ▲ | 27,400 | 13,500 | 13,530 | 12,160 | 12,430 | 687,600 |
| 2024-03-13 | Nomura International plc | 158,100 | 1.61% | ▲ | 33,100 | 13,500 | 13,530 | 12,160 | 12,430 | 687,600 |
| 2024-03-13 | XTX Markets Pte Ltd | 63,700 | 0.65% | ▼ | -9,000 | 13,500 | 13,530 | 12,160 | 12,430 | 687,600 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 325,319 | 3.32% | ▲ | 12,400 | 12,660 | 13,490 | 12,600 | 13,250 | 512,200 |
| 2024-03-12 | XTX Markets Pte Ltd | 72,700 | 0.74% | ▼ | -6,100 | 12,660 | 13,490 | 12,600 | 13,250 | 512,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 312,919 | 3.19% | ▲ | 9,500 | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 49,909 | 0.50% | ▲ | 2,100 | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,990 | 0.59% | ▼ | -8,986 | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 |
| 2024-03-11 | Jefferies International Limited | 152,300 | 1.55% | ▲ | 29,500 | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 |
| 2024-03-11 | Nomura International plc | 125,000 | 1.27% | ▲ | 13,000 | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 |
| 2024-03-11 | XTX Markets Pte Ltd | 78,800 | 0.80% | ▲ | 11,900 | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 303,419 | 3.09% | ▼ | -27,100 | 13,850 | 14,210 | 13,650 | 13,670 | 407,700 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,976 | 0.68% | ▼ | -11,008 | 14,800 | 15,140 | 13,850 | 13,860 | 633,900 |
| 2024-03-07 | Nomura International plc | 112,000 | 1.14% | ▲ | 29,300 | 14,800 | 15,140 | 13,850 | 13,860 | 633,900 |
| 2024-03-07 | XTX Markets Pte Ltd | 66,900 | 0.68% | ▲ | 12,000 | 14,800 | 15,140 | 13,850 | 13,860 | 633,900 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 330,519 | 3.37% | ▼ | -15,300 | 14,800 | 15,140 | 13,850 | 13,860 | 633,900 |
| 2024-03-06 | Nomura International plc | 82,700 | 0.84% | ▲ | 7,100 | 14,310 | 15,230 | 14,120 | 14,500 | 729,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 345,819 | 3.53% | ▲ | 16,200 | 14,790 | 14,840 | 14,240 | 14,360 | 465,600 |
| 2024-03-04 | XTX Markets Pte Ltd | 54,900 | 0.56% | ▲ | 6,600 | 14,800 | 15,300 | 14,650 | 14,820 | 797,200 |