| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,215 | 1,215 | 1,180 | 1,200 | 20,600 | -8 | 99% | 99% | 51% | ▼▼ | 99% | 99% | 99% | 98% | 130% |
| 20240925 | 1,204 | 1,205 | 1,185 | 1,196 | 26,600 | -4 | 100% | 99% | 129% | ▼▼▼ | 99% | 100% | 99% | 98% | 130% |
| 20240926 | 1,197 | 1,200 | 1,186 | 1,190 | 13,100 | -6 | 99% | 99% | 49% | ▼▼▼▼ | 100% | 100% | 100% | 97% | 129% |
| 20240927 | 1,196 | 1,215 | 1,188 | 1,200 | 27,700 | 10 | 101% | 100% | 211% | ▲ | 100% | 102% | 102% | 98% | 130% |
| 20240930 | 1,170 | 1,184 | 1,159 | 1,175 | 28,800 | -25 | 98% | 100% | 104% | ▼ | 101% | 101% | 101% | 96% | 128% |
| 20241001 | 1,185 | 1,204 | 1,185 | 1,196 | 11,100 | 21 | 102% | 101% | 39% | ▲ | 99% | 100% | 100% | 98% | 130% |
| 20241002 | 1,195 | 1,195 | 1,162 | 1,180 | 12,500 | -16 | 99% | 99% | 113% | ▼ | 100% | 99% | 100% | 97% | 128% |
| 20241003 | 1,194 | 1,208 | 1,188 | 1,193 | 15,000 | 13 | 101% | 100% | 120% | ▲ | 100% | 98% | 100% | 98% | 130% |
| 20241004 | 1,193 | 1,198 | 1,167 | 1,194 | 6,200 | 1 | 100% | 100% | 41% | ▲▲ | 100% | 99% | 99% | 98% | 130% |
| 20241007 | 1,198 | 1,201 | 1,182 | 1,196 | 14,300 | 2 | 100% | 100% | 231% | ▲▲▲ | 99% | 100% | 100% | 98% | 130% |
| 20241008 | 1,187 | 1,197 | 1,170 | 1,180 | 9,400 | -16 | 99% | 99% | 66% | ▼ | 99% | 101% | 101% | 97% | 128% |
| 20241009 | 1,182 | 1,182 | 1,159 | 1,170 | 14,500 | -10 | 99% | 99% | 154% | ▼▼ | 100% | 102% | 101% | 96% | 124% |
| 20241010 | 1,173 | 1,180 | 1,168 | 1,171 | 4,000 | 1 | 100% | 100% | 28% | ▲ | 101% | 102% | 102% | 96% | 124% |
| 20241011 | 1,167 | 1,181 | 1,160 | 1,181 | 5,800 | 10 | 101% | 101% | 145% | ▲▲ | 101% | 101% | 101% | 97% | 121% |
| 20241015 | 1,181 | 1,196 | 1,170 | 1,188 | 12,800 | 7 | 101% | 101% | 221% | ▲▲▲ | 101% | 101% | 101% | 97% | 119% |
| 20241016 | 1,183 | 1,195 | 1,178 | 1,191 | 4,900 | 3 | 100% | 101% | 38% | ▲▲▲▲ | 100% | 99% | 100% | 97% | 110% |
| 20241017 | 1,191 | 1,194 | 1,184 | 1,189 | 4,600 | -2 | 100% | 100% | 94% | ▼ | 99% | 99% | 100% | 97% | 102% |
| 20241018 | 1,195 | 1,195 | 1,180 | 1,187 | 5,800 | -2 | 100% | 99% | 126% | ▼▼ | 101% | 100% | 101% | 97% | 101% |
| 20241021 | 1,183 | 1,190 | 1,181 | 1,190 | 2,800 | 3 | 100% | 101% | 48% | ▲ | 100% | 99% | 102% | 99% | 102% |
| 20241022 | 1,186 | 1,186 | 1,123 | 1,185 | 14,100 | -5 | 100% | 100% | 504% | ▼ | 100% | 100% | 103% | 99% | 101% |
| 20241023 | 1,180 | 1,185 | 1,168 | 1,181 | 5,200 | -4 | 100% | 100% | 37% | ▼▼ | 101% | 101% | 104% | 98% | 101% |
| 20241024 | 1,166 | 1,188 | 1,156 | 1,180 | 7,400 | -1 | 100% | 101% | 142% | ▼▼▼ | 99% | 101% | 103% | 98% | 101% |
| 20241025 | 1,180 | 1,180 | 1,133 | 1,170 | 8,400 | -10 | 99% | 99% | 114% | ▼▼▼▼ | 102% | 103% | 106% | 98% | 100% |
| 20241028 | 1,152 | 1,181 | 1,152 | 1,180 | 7,100 | 10 | 101% | 102% | 85% | ▲ | 100% | 101% | 103% | 99% | 101% |
| 20241029 | 1,180 | 1,193 | 1,173 | 1,181 | 4,100 | 1 | 100% | 100% | 58% | ▲▲ | 100% | 100% | 103% | 99% | 101% |
| 20241030 | 1,185 | 1,189 | 1,180 | 1,180 | 3,500 | -1 | 100% | 100% | 85% | ▼ | 100% | 100% | 103% | 99% | 101% |
| 20241031 | 1,185 | 1,200 | 1,169 | 1,186 | 6,400 | 6 | 101% | 100% | 183% | ▲ | 101% | 101% | 103% | 99% | 101% |
| 20241101 | 1,180 | 1,186 | 1,166 | 1,186 | 4,800 | 0 | 100% | 101% | 75% | -- | 100% | 101% | 103% | 99% | 101% |
| 20241105 | 1,180 | 1,185 | 1,160 | 1,185 | 7,200 | -1 | 100% | 100% | 150% | ▼ | 100% | 100% | 103% | 99% | 101% |
| 20241106 | 1,184 | 1,193 | 1,182 | 1,187 | 3,800 | 2 | 100% | 100% | 53% | ▲ | 100% | 100% | 102% | 100% | 101% |
| 20241107 | 1,192 | 1,192 | 1,184 | 1,190 | 4,000 | 3 | 100% | 100% | 105% | ▲▲ | 100% | 101% | 102% | 100% | 102% |
| 20241108 | 1,184 | 1,189 | 1,184 | 1,188 | 1,300 | -2 | 100% | 100% | 33% | ▼ | 100% | 100% | 102% | 100% | 102% |
| 20241111 | 1,186 | 1,187 | 1,178 | 1,185 | 3,800 | -3 | 100% | 100% | 292% | ▼▼ | 100% | 101% | 103% | 99% | 101% |
| 20241112 | 1,179 | 1,194 | 1,175 | 1,182 | 8,500 | -3 | 100% | 100% | 224% | ▼▼▼ | 101% | 102% | 102% | 99% | 101% |
| 20241113 | 1,181 | 1,193 | 1,179 | 1,191 | 2,700 | 9 | 101% | 101% | 32% | ▲ | 99% | 102% | 101% | 100% | 102% |
| 20241114 | 1,191 | 1,192 | 1,170 | 1,183 | 5,500 | -8 | 99% | 99% | 204% | ▼ | 99% | 103% | 102% | 99% | 101% |
| 20241115 | 1,183 | 1,189 | 1,174 | 1,174 | 70,900 | -9 | 99% | 99% | 1289% | ▼▼ | 101% | 104% | 104% | 99% | 100% |
| 20241118 | 1,174 | 1,187 | 1,171 | 1,186 | 8,400 | 12 | 101% | 101% | 12% | ▲ | 103% | 103% | 106% | 100% | 101% |
| 20241119 | 1,177 | 1,208 | 1,177 | 1,207 | 76,600 | 21 | 102% | 103% | 912% | ▲▲ | 101% | 100% | 112% | 100% | 103% |
| 20241120 | 1,210 | 1,229 | 1,201 | 1,218 | 73,800 | 11 | 101% | 101% | 96% | ▲▲▲ | 100% | 100% | 111% | 100% | 104% |
| 20241121 | 1,216 | 1,218 | 1,202 | 1,216 | 71,600 | -2 | 100% | 100% | 97% | ▼ | 100% | 100% | 112% | 100% | 104% |
| 20241122 | 1,201 | 1,216 | 1,201 | 1,206 | 2,200 | -10 | 99% | 100% | 3% | ▼▼ | 100% | 100% | 113% | 99% | 103% |
| 20241125 | 1,210 | 1,215 | 1,205 | 1,211 | 3,200 | 5 | 100% | 100% | 145% | ▲ | 100% | 100% | 113% | 99% | 103% |
| 20241126 | 1,210 | 1,211 | 1,202 | 1,210 | 4,600 | -1 | 100% | 100% | 144% | ▼ | 99% | 100% | 113% | 99% | 103% |
| 20241127 | 1,210 | 1,214 | 1,200 | 1,203 | 2,400 | -7 | 99% | 99% | 52% | ▼▼ | 100% | 100% | 114% | 99% | 102% |
| 20241128 | 1,201 | 1,210 | 1,199 | 1,205 | 2,500 | 2 | 100% | 100% | 104% | ▲ | 100% | 100% | 113% | 99% | 103% |
| 20241129 | 1,206 | 1,215 | 1,197 | 1,205 | 5,300 | 0 | 100% | 100% | 212% | -- | 100% | 100% | 113% | 99% | 103% |
| 20241202 | 1,205 | 1,207 | 1,203 | 1,205 | 4,500 | 0 | 100% | 100% | 85% | -- | 100% | 100% | 113% | 99% | 103% |
| 20241203 | 1,205 | 1,205 | 1,192 | 1,203 | 6,100 | -2 | 100% | 100% | 136% | ▼ | 102% | 102% | 116% | 99% | 102% |
| 20241204 | 1,173 | 1,204 | 1,173 | 1,193 | 6,800 | -10 | 99% | 102% | 111% | ▼▼ | 100% | 99% | 113% | 98% | 102% |
| 20241205 | 1,208 | 1,209 | 1,194 | 1,208 | 7,000 | 15 | 101% | 100% | 103% | ▲ | 100% | 99% | 113% | 99% | 103% |
| 20241206 | 1,208 | 1,208 | 1,192 | 1,207 | 4,600 | -1 | 100% | 100% | 66% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241209 | 1,204 | 1,207 | 1,201 | 1,202 | 3,300 | -5 | 100% | 100% | 72% | ▼▼ | 99% | 103% | 0% | 99% | 102% |
| 20241210 | 1,203 | 1,203 | 1,190 | 1,193 | 10,400 | -9 | 99% | 99% | 315% | ▼▼▼ | 101% | 116% | 0% | 98% | 102% |
| 20241211 | 1,167 | 1,193 | 1,167 | 1,183 | 12,800 | -10 | 99% | 101% | 123% | ▼▼▼▼ | 102% | 114% | 0% | 97% | 101% |
| 20241212 | 1,180 | 1,200 | 1,180 | 1,200 | 7,800 | 17 | 101% | 102% | 61% | ▲ | 102% | 111% | 0% | 99% | 102% |
| 20241213 | 1,200 | 1,222 | 1,180 | 1,220 | 23,900 | 20 | 102% | 102% | 306% | ▲▲ | 101% | 111% | 0% | 100% | 103% |
| 20241216 | 1,230 | 1,244 | 1,202 | 1,244 | 123,900 | 24 | 102% | 101% | 518% | ▲▲▲ | 91% | 92% | 0% | 100% | 105% |
| 20241217 | 1,484 | 1,485 | 1,315 | 1,351 | 429,300 | 107 | 109% | 91% | 346% | ▲▲▲▲ | 99% | 0% | 0% | 100% | 114% |
| 20241218 | 1,340 | 1,344 | 1,300 | 1,332 | 66,800 | -19 | 99% | 99% | 16% | ▼ | 101% | 0% | 0% | 99% | 113% |
| 20241219 | 1,300 | 1,331 | 1,296 | 1,319 | 41,800 | -13 | 99% | 101% | 63% | ▼▼ | 104% | 0% | 0% | 98% | 111% |
| 20241220 | 1,313 | 1,373 | 1,311 | 1,364 | 35,700 | 45 | 103% | 104% | 85% | ▲ | % | % | % | 100% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 146,500 | 0 | 65,100 | 0 | 81,400 |
| 2024-12-06 | 0 | 150,600 | 0 | 78,400 | 0 | 72,200 |
| 2024-11-29 | 0 | 158,200 | 0 | 85,700 | 0 | 72,500 |
| 2024-11-22 | 0 | 179,900 | 0 | 106,000 | 0 | 73,900 |
| 2024-11-15 | 0 | 195,400 | 0 | 126,100 | 0 | 69,300 |
| 2024-11-08 | 0 | 222,000 | 0 | 151,200 | 0 | 70,800 |
| 2024-11-01 | 0 | 223,300 | 0 | 151,700 | 0 | 71,600 |
| 2024-10-25 | 0 | 222,000 | 0 | 148,200 | 0 | 73,800 |
| 2024-10-18 | 0 | 219,900 | 0 | 141,500 | 0 | 78,400 |
| 2024-10-11 | 0 | 216,100 | 0 | 137,500 | 0 | 78,600 |
| 2024-10-04 | 0 | 217,000 | 0 | 135,800 | 0 | 81,200 |
| 2024-09-27 | 0 | 214,900 | 0 | 126,200 | 0 | 88,700 |
| 2024-09-20 | 0 | 210,400 | 0 | 107,400 | 0 | 103,000 |
| 2024-09-13 | 0 | 168,400 | 0 | 57,500 | 0 | 110,900 |
| 2024-09-06 | 0 | 164,800 | 0 | 55,000 | 0 | 109,800 |
| 2024-08-30 | 0 | 160,300 | 0 | 53,400 | 0 | 106,900 |
| 2024-08-23 | 0 | 158,400 | 0 | 61,900 | 0 | 96,500 |
| 2024-08-16 | 0 | 161,100 | 0 | 53,000 | 0 | 108,100 |
| 2024-08-09 | 0 | 141,000 | 0 | 41,700 | 0 | 99,300 |
| 2024-08-02 | 0 | 165,000 | 0 | 59,500 | 0 | 105,500 |
| 2024-07-26 | 0 | 145,200 | 0 | 50,700 | 0 | 94,500 |
| 2024-07-19 | 0 | 149,600 | 0 | 52,500 | 0 | 97,100 |
| 2024-07-12 | 0 | 147,200 | 0 | 51,100 | 0 | 96,100 |
| 2024-07-05 | 0 | 148,900 | 0 | 52,100 | 0 | 96,800 |
| 2024-06-28 | 0 | 169,300 | 0 | 57,400 | 0 | 111,900 |
| 2024-06-21 | 0 | 184,600 | 0 | 63,600 | 0 | 121,000 |
| 2024-06-14 | 1,000 | 170,500 | 1,000 | 65,600 | 0 | 104,900 |
| 2024-06-07 | 0 | 146,600 | 0 | 55,800 | 0 | 90,800 |
| 2024-05-31 | 0 | 141,900 | 0 | 55,700 | 0 | 86,200 |
| 2024-05-24 | 0 | 134,000 | 0 | 55,500 | 0 | 78,500 |
| 2024-05-17 | 0 | 137,600 | 0 | 55,500 | 0 | 82,100 |
| 2024-05-10 | 0 | 154,200 | 0 | 64,700 | 0 | 89,500 |
| 2024-05-02 | 0 | 158,700 | 0 | 64,700 | 0 | 94,000 |
| 2024-04-26 | 0 | 161,300 | 0 | 65,400 | 0 | 95,900 |
| 2024-04-19 | 0 | 160,000 | 0 | 67,700 | 0 | 92,300 |
| 2024-04-12 | 0 | 168,000 | 0 | 74,700 | 0 | 93,300 |
| 2024-04-05 | 0 | 169,300 | 0 | 76,000 | 0 | 93,300 |
| 2024-03-29 | 1,000 | 180,500 | 1,000 | 79,300 | 0 | 101,200 |
| 2024-03-22 | 0 | 183,000 | 0 | 78,900 | 0 | 104,100 |
| 2024-03-15 | 0 | 164,400 | 0 | 59,600 | 0 | 104,800 |
| 2024-03-08 | 0 | 159,900 | 0 | 60,500 | 0 | 99,400 |
| 2024-03-01 | 0 | 152,400 | 0 | 65,600 | 0 | 86,800 |
| 2024-02-22 | 0 | 150,300 | 0 | 65,200 | 0 | 85,100 |
| 2024-02-16 | 0 | 148,900 | 0 | 63,700 | 0 | 85,200 |
| 2024-02-09 | 0 | 156,900 | 0 | 67,300 | 0 | 89,600 |
| 2024-02-02 | 0 | 163,100 | 0 | 71,000 | 0 | 92,100 |
| 2024-01-26 | 0 | 167,200 | 0 | 67,500 | 0 | 99,700 |
| 2024-01-19 | 0 | 174,700 | 0 | 71,300 | 0 | 103,400 |
| 2024-01-12 | 0 | 166,700 | 0 | 70,700 | 0 | 96,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | JPM Securities Japan Co Ltd. | 23,800 | 0.48% | ▼ | -600 | 909 | 920 | 875 | 875 | 37,800 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 24,400 | 0.50% | ▲ | 1,149 | 1,177 | 1,124 | 1,125 | 84,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 15:30 | Ｇ－ＬｅＴｅｃｈ | 2025年７月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20241216 | 15:30 | Ｇ－ＬｅＴｅｃｈ | 販売用不動産取得に伴う資金借入に関するお知らせ |
| 20241030 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 事業計画及び成長可能性に関する事項 |
| 20241028 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 支配株主等に関する事項について |
| 20241010 | 15:45 | Ｇ－ＬｅＴｅｃｈ | 2024年７月期決算説明会動画及び書き起こしを掲載いたしました |
| 20240926 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 2024年７月期 決算説明会資料 |
| 20240917 | 17:00 | Ｇ－ＬｅＴｅｃｈ | 2024年７月期決算短信〔日本基準〕（非連結） |
| 20240917 | 17:00 | Ｇ－ＬｅＴｅｃｈ | 中期経営計画における業績目標の上方修正に関するお知らせ |
| 20240917 | 17:00 | Ｇ－ＬｅＴｅｃｈ | 剰余金の配当（増配）に関するお知らせ |
| 20240917 | 17:00 | Ｇ－ＬｅＴｅｃｈ | 中間配当の実施に関するお知らせ |
| 20240731 | 17:00 | Ｇ－ＬｅＴｅｃｈ | 無担保社債（私募債）の発行に関するお知らせ |
| 20240731 | 17:00 | Ｇ－ＬｅＴｅｃｈ | 販売用不動産の売却に関するお知らせ |
| 20240614 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 2024年７月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240614 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 通期業績予想の修正に関するお知らせ |
| 20240508 | 18:00 | Ｇ－ＬｅＴｅｃｈ | 和解による訴訟の解決に関するお知らせ |
| 20240419 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 販売用不動産の売却に関するお知らせ |
| 20240404 | 16:00 | Ｇ－ＬｅＴｅｃｈ | 2024年７月期第２四半期決算説明会動画及び書き起こしを掲載いたしました |
| 20240326 | 18:00 | Ｇ－ＬｅＴｅｃｈ | 2024年７月期 第２四半期決算説明会資料 |
| 20240318 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 2024年７月期 第２四半期決算短信〔日本基準〕(非連結) |
| 20240315 | 17:00 | Ｇ－ＬｅＴｅｃｈ | 販売用不動産の売却に関するお知らせ |
| 20240122 | 19:00 | Ｇ－ＬｅＴｅｃｈ | 販売用不動産の売却に関するお知らせ |
| 20240119 | 15:00 | Ｇ－ＬｅＴｅｃｈ | 非上場の親会社等の決算情報に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3497 | 1 | 株式会社LeTech(リテック） | 2024-12-22 06:25:20 |
| 3497 | 2 | 株主通信・株主総会関連資料 - IRライブラリ - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-21 13:30:44 |
| 3497 | 2 | 株主・投資家の皆様へ - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-18 06:25:20 |
| 3497 | 2 | 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-18 06:25:19 |
| 3497 | 2 | ディスクロージャーポリシー - 経営方針 - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-15 12:33:33 |
| 3497 | 2 | IRに関するお問い合わせ - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-15 12:33:32 |
| 3497 | 2 | IR関するQ&A - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-15 12:33:31 |
| 3497 | 2 | IRカレンダー - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-15 12:33:30 |
| 3497 | 2 | IRレポート - IRライブラリ - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-15 12:33:29 |
| 3497 | 2 | IRライブラリ - 株主・投資家情報 - 株式会社LeTech(リテック） | 2024-06-15 12:33:27 |