| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 6,300 | 6,300 | 6,140 | 6,270 | 18,000 | 70 | 101% | 100% | 142% | ▲ | 99% | 103% | 101% | 99% | 113% |
| 20240925 | 6,180 | 6,190 | 6,040 | 6,130 | 15,900 | -140 | 98% | 99% | 88% | ▼ | 100% | 104% | 102% | 97% | 110% |
| 20240926 | 6,080 | 6,130 | 6,040 | 6,110 | 10,600 | -20 | 100% | 100% | 67% | ▼▼ | 102% | 100% | 99% | 97% | 110% |
| 20240927 | 6,290 | 6,460 | 6,280 | 6,400 | 30,600 | 290 | 105% | 102% | 289% | ▲ | 101% | 100% | 99% | 100% | 115% |
| 20240930 | 6,280 | 6,480 | 6,230 | 6,350 | 17,700 | -50 | 99% | 101% | 58% | ▼ | 100% | 98% | 99% | 99% | 114% |
| 20241001 | 6,320 | 6,420 | 6,280 | 6,340 | 11,800 | -10 | 100% | 100% | 67% | ▼▼ | 98% | 97% | 97% | 99% | 112% |
| 20241002 | 6,340 | 6,340 | 6,120 | 6,190 | 15,200 | -150 | 98% | 98% | 129% | ▼▼▼ | 99% | 97% | 97% | 97% | 109% |
| 20241003 | 6,340 | 6,340 | 6,220 | 6,270 | 6,700 | 80 | 101% | 99% | 44% | ▲ | 99% | 97% | 97% | 98% | 111% |
| 20241004 | 6,310 | 6,420 | 6,220 | 6,220 | 17,900 | -50 | 99% | 99% | 267% | ▼ | 98% | 98% | 95% | 97% | 110% |
| 20241007 | 6,280 | 6,300 | 6,160 | 6,170 | 10,500 | -50 | 99% | 98% | 59% | ▼▼ | 99% | 101% | 97% | 96% | 109% |
| 20241008 | 6,130 | 6,150 | 6,010 | 6,090 | 13,000 | -80 | 99% | 99% | 124% | ▼▼▼ | 101% | 102% | 98% | 95% | 107% |
| 20241009 | 6,090 | 6,130 | 6,050 | 6,130 | 7,100 | 40 | 101% | 101% | 55% | ▲ | 99% | 101% | 97% | 96% | 105% |
| 20241010 | 6,150 | 6,170 | 6,020 | 6,080 | 11,600 | -50 | 99% | 99% | 163% | ▼ | 101% | 99% | 98% | 95% | 104% |
| 20241011 | 6,080 | 6,170 | 6,080 | 6,170 | 5,700 | 90 | 101% | 101% | 49% | ▲ | 99% | 99% | 96% | 96% | 101% |
| 20241015 | 6,190 | 6,210 | 6,070 | 6,120 | 7,200 | -50 | 99% | 99% | 126% | ▼ | 101% | 100% | 96% | 96% | 101% |
| 20241016 | 6,150 | 6,300 | 6,120 | 6,230 | 14,400 | 110 | 102% | 101% | 200% | ▲ | 97% | 95% | 109% | 97% | 102% |
| 20241017 | 6,190 | 6,210 | 5,960 | 5,990 | 17,600 | -240 | 96% | 97% | 122% | ▼ | 99% | 96% | 122% | 94% | 100% |
| 20241018 | 6,090 | 6,090 | 5,980 | 6,000 | 8,400 | 10 | 100% | 99% | 48% | ▲ | 103% | 97% | 125% | 94% | 100% |
| 20241021 | 5,940 | 6,130 | 5,920 | 6,130 | 8,900 | 130 | 102% | 103% | 106% | ▲▲ | 98% | 97% | 123% | 96% | 102% |
| 20241022 | 6,040 | 6,040 | 5,840 | 5,910 | 16,800 | -220 | 96% | 98% | 189% | ▼ | 100% | 102% | 131% | 92% | 100% |
| 20241023 | 5,870 | 5,870 | 5,740 | 5,870 | 9,300 | -40 | 99% | 100% | 55% | ▼▼ | 98% | 102% | 132% | 92% | 100% |
| 20241024 | 5,870 | 5,870 | 5,730 | 5,740 | 14,000 | -130 | 98% | 98% | 151% | ▼▼▼ | 98% | 101% | 135% | 90% | 100% |
| 20241025 | 5,840 | 5,840 | 5,670 | 5,700 | 13,600 | -40 | 99% | 98% | 97% | ▼▼▼▼ | 103% | 104% | 138% | 89% | 100% |
| 20241028 | 5,700 | 5,890 | 5,700 | 5,880 | 8,700 | 180 | 103% | 103% | 64% | ▲ | 103% | 96% | 136% | 93% | 103% |
| 20241029 | 5,810 | 5,980 | 5,810 | 5,960 | 6,600 | 80 | 101% | 103% | 76% | ▲▲ | 99% | 93% | 132% | 94% | 105% |
| 20241030 | 5,980 | 5,980 | 5,840 | 5,920 | 9,600 | -40 | 99% | 99% | 145% | ▼ | 101% | 97% | 135% | 94% | 104% |
| 20241031 | 5,840 | 5,950 | 5,800 | 5,900 | 12,600 | -20 | 100% | 101% | 131% | ▼▼ | 96% | 98% | 136% | 94% | 104% |
| 20241101 | 5,820 | 5,840 | 5,560 | 5,560 | 29,000 | -340 | 94% | 96% | 230% | ▼▼▼ | 99% | 101% | 140% | 89% | 100% |
| 20241105 | 5,630 | 5,650 | 5,530 | 5,560 | 13,900 | 0 | 100% | 99% | 48% | -- | 99% | 102% | 141% | 89% | 100% |
| 20241106 | 5,580 | 5,640 | 5,450 | 5,530 | 29,300 | -30 | 99% | 99% | 211% | ▼ | 101% | 103% | 141% | 89% | 100% |
| 20241107 | 5,580 | 5,690 | 5,530 | 5,660 | 16,800 | 130 | 102% | 101% | 57% | ▲ | 101% | 119% | 139% | 91% | 102% |
| 20241108 | 5,660 | 5,780 | 5,660 | 5,710 | 15,600 | 50 | 101% | 101% | 93% | ▲▲ | 100% | 131% | 140% | 92% | 103% |
| 20241111 | 5,630 | 5,670 | 5,540 | 5,630 | 12,200 | -80 | 99% | 100% | 78% | ▼ | 101% | 131% | 140% | 90% | 102% |
| 20241112 | 5,640 | 5,730 | 5,570 | 5,690 | 24,700 | 60 | 101% | 101% | 202% | ▲ | 100% | 128% | 134% | 91% | 103% |
| 20241113 | 5,730 | 5,810 | 5,630 | 5,720 | 77,300 | 30 | 101% | 100% | 313% | ▲▲ | 102% | 116% | 115% | 92% | 103% |
| 20241114 | 6,620 | 6,720 | 6,460 | 6,720 | 182,000 | 1,000 | 117% | 102% | 235% | ▲▲▲ | 109% | 113% | 111% | 100% | 122% |
| 20241115 | 6,820 | 7,400 | 6,750 | 7,400 | 189,000 | 680 | 110% | 109% | 104% | ▲▲▲▲ | 99% | 107% | 103% | 100% | 134% |
| 20241118 | 7,380 | 7,390 | 7,050 | 7,320 | 81,900 | -80 | 99% | 99% | 43% | ▼ | 100% | 107% | 103% | 99% | 132% |
| 20241119 | 7,370 | 7,400 | 7,220 | 7,350 | 49,300 | 30 | 100% | 100% | 60% | ▲ | 104% | 107% | 103% | 99% | 133% |
| 20241120 | 7,350 | 7,690 | 7,330 | 7,670 | 64,700 | 320 | 104% | 104% | 131% | ▲▲ | 101% | 103% | 99% | 100% | 139% |
| 20241121 | 7,690 | 7,750 | 7,590 | 7,730 | 24,300 | 60 | 101% | 101% | 38% | ▲▲▲ | 102% | 99% | 96% | 100% | 140% |
| 20241122 | 7,770 | 7,890 | 7,660 | 7,890 | 25,900 | 160 | 102% | 102% | 107% | ▲▲▲▲ | 97% | 94% | 94% | 100% | 143% |
| 20241125 | 7,960 | 7,990 | 7,700 | 7,760 | 38,800 | -130 | 98% | 97% | 150% | ▼ | 102% | 97% | 96% | 98% | 140% |
| 20241126 | 7,760 | 7,990 | 7,750 | 7,890 | 22,500 | 130 | 102% | 102% | 58% | ▲ | 97% | 95% | 94% | 100% | 143% |
| 20241127 | 7,900 | 7,900 | 7,540 | 7,670 | 47,800 | -220 | 97% | 97% | 212% | ▼ | 98% | 98% | 98% | 97% | 139% |
| 20241128 | 7,600 | 7,600 | 7,370 | 7,480 | 33,000 | -190 | 98% | 98% | 69% | ▼▼ | 100% | 103% | 97% | 95% | 135% |
| 20241129 | 7,350 | 7,520 | 7,230 | 7,380 | 37,000 | -100 | 99% | 100% | 112% | ▼▼▼ | 102% | 103% | 97% | 94% | 133% |
| 20241202 | 7,340 | 7,580 | 7,080 | 7,490 | 36,600 | 110 | 101% | 102% | 99% | ▲ | 102% | 102% | 95% | 95% | 135% |
| 20241203 | 7,340 | 7,560 | 7,300 | 7,470 | 28,500 | -20 | 100% | 102% | 78% | ▼ | 99% | 100% | 93% | 95% | 135% |
| 20241204 | 7,470 | 7,470 | 7,310 | 7,380 | 20,400 | -90 | 99% | 99% | 72% | ▼▼ | 101% | 99% | 92% | 94% | 131% |
| 20241205 | 7,510 | 7,680 | 7,410 | 7,590 | 20,300 | 210 | 103% | 101% | 100% | ▲ | 99% | 98% | 91% | 96% | 135% |
| 20241206 | 7,580 | 7,650 | 7,470 | 7,470 | 8,400 | -120 | 98% | 99% | 41% | ▼ | 100% | 100% | 0% | 95% | 133% |
| 20241209 | 7,470 | 7,520 | 7,170 | 7,440 | 31,000 | -30 | 100% | 100% | 369% | ▼▼ | 99% | 95% | 0% | 94% | 131% |
| 20241210 | 7,470 | 7,550 | 7,360 | 7,410 | 10,300 | -30 | 100% | 99% | 33% | ▼▼▼ | 97% | 95% | 0% | 94% | 130% |
| 20241211 | 7,510 | 7,790 | 7,310 | 7,310 | 33,100 | -100 | 99% | 97% | 321% | ▼▼▼▼ | 100% | 93% | 0% | 93% | 109% |
| 20241212 | 7,450 | 7,600 | 7,380 | 7,450 | 26,800 | 140 | 102% | 100% | 81% | ▲ | 96% | 92% | 0% | 94% | 102% |
| 20241213 | 7,400 | 7,400 | 7,130 | 7,130 | 28,200 | -320 | 96% | 96% | 105% | ▼ | 100% | 97% | 0% | 90% | 100% |
| 20241216 | 7,140 | 7,190 | 7,080 | 7,130 | 15,500 | 0 | 100% | 100% | 55% | -- | 97% | 97% | 0% | 90% | 100% |
| 20241217 | 7,130 | 7,130 | 6,930 | 6,940 | 17,400 | -190 | 97% | 97% | 112% | ▼ | 99% | 0% | 0% | 88% | 100% |
| 20241218 | 6,910 | 6,940 | 6,810 | 6,830 | 33,000 | -110 | 98% | 99% | 190% | ▼▼ | 100% | 0% | 0% | 87% | 100% |
| 20241219 | 6,680 | 6,850 | 6,680 | 6,700 | 17,600 | -130 | 98% | 100% | 53% | ▼▼▼ | 103% | 0% | 0% | 85% | 100% |
| 20241220 | 6,720 | 7,010 | 6,700 | 6,910 | 27,500 | 210 | 103% | 103% | 156% | ▲ | % | % | % | 88% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 195,200 | 0 | 173,100 | 0 | 22,100 |
| 2024-12-06 | 0 | 191,600 | 0 | 173,800 | 0 | 17,800 |
| 2024-11-29 | 100 | 186,600 | 100 | 170,500 | 0 | 16,100 |
| 2024-11-22 | 300 | 200,900 | 300 | 174,700 | 0 | 26,200 |
| 2024-11-15 | 2,100 | 203,200 | 2,100 | 180,400 | 0 | 22,800 |
| 2024-11-08 | 0 | 234,800 | 0 | 203,800 | 0 | 31,000 |
| 2024-11-01 | 0 | 234,100 | 0 | 202,700 | 0 | 31,400 |
| 2024-10-25 | 0 | 229,000 | 0 | 200,900 | 0 | 28,100 |
| 2024-10-18 | 0 | 222,100 | 0 | 198,700 | 0 | 23,400 |
| 2024-10-11 | 0 | 221,500 | 0 | 200,900 | 0 | 20,600 |
| 2024-10-04 | 0 | 225,800 | 0 | 204,900 | 0 | 20,900 |
| 2024-09-27 | 100 | 225,500 | 100 | 204,500 | 0 | 21,000 |
| 2024-09-20 | 0 | 235,100 | 0 | 208,900 | 0 | 26,200 |
| 2024-09-13 | 100 | 234,900 | 100 | 207,100 | 0 | 27,800 |
| 2024-09-06 | 100 | 246,900 | 100 | 209,500 | 0 | 37,400 |
| 2024-08-30 | 100 | 269,100 | 100 | 222,100 | 0 | 47,000 |
| 2024-08-23 | 100 | 284,100 | 100 | 226,200 | 0 | 57,900 |
| 2024-08-16 | 100 | 286,000 | 100 | 227,800 | 0 | 58,200 |
| 2024-08-09 | 100 | 304,000 | 100 | 230,300 | 0 | 73,700 |
| 2024-08-02 | 0 | 364,200 | 0 | 259,500 | 0 | 104,700 |
| 2024-07-26 | 0 | 312,500 | 0 | 250,400 | 0 | 62,100 |
| 2024-07-19 | 0 | 313,300 | 0 | 247,900 | 0 | 65,400 |
| 2024-07-12 | 0 | 333,300 | 0 | 255,800 | 0 | 77,500 |
| 2024-07-05 | 100 | 350,300 | 100 | 259,000 | 0 | 91,300 |
| 2024-06-28 | 0 | 326,700 | 0 | 244,900 | 0 | 81,800 |
| 2024-06-21 | 0 | 339,800 | 0 | 249,700 | 0 | 90,100 |
| 2024-06-14 | 0 | 350,900 | 0 | 255,500 | 0 | 95,400 |
| 2024-06-07 | 0 | 356,000 | 0 | 254,900 | 0 | 101,100 |
| 2024-05-31 | 0 | 358,800 | 0 | 256,500 | 0 | 102,300 |
| 2024-05-24 | 100 | 353,100 | 100 | 250,000 | 0 | 103,100 |
| 2024-05-17 | 100 | 364,300 | 100 | 254,800 | 0 | 109,500 |
| 2024-05-10 | 100 | 363,000 | 100 | 248,000 | 0 | 115,000 |
| 2024-05-02 | 0 | 378,800 | 0 | 256,600 | 0 | 122,200 |
| 2024-04-26 | 0 | 395,800 | 0 | 257,400 | 0 | 138,400 |
| 2024-04-19 | 100 | 396,300 | 100 | 257,500 | 0 | 138,800 |
| 2024-04-12 | 0 | 402,900 | 0 | 253,400 | 0 | 149,500 |
| 2024-04-05 | 100 | 396,600 | 100 | 249,100 | 0 | 147,500 |
| 2024-03-29 | 100 | 346,700 | 100 | 211,800 | 0 | 134,900 |
| 2024-03-22 | 0 | 340,200 | 0 | 207,100 | 0 | 133,100 |
| 2024-03-15 | 0 | 346,700 | 0 | 210,000 | 0 | 136,700 |
| 2024-03-08 | 0 | 361,300 | 0 | 207,000 | 0 | 154,300 |
| 2024-03-01 | 0 | 332,600 | 0 | 185,800 | 0 | 146,800 |
| 2024-02-22 | 0 | 292,600 | 0 | 158,800 | 0 | 133,800 |
| 2024-02-16 | 0 | 228,600 | 0 | 122,800 | 0 | 105,800 |
| 2024-02-09 | 0 | 216,000 | 0 | 122,300 | 0 | 93,700 |
| 2024-02-02 | 300 | 225,200 | 300 | 126,300 | 0 | 98,900 |
| 2024-01-26 | 0 | 237,000 | 0 | 136,100 | 0 | 100,900 |
| 2024-01-19 | 0 | 250,400 | 0 | 141,300 | 0 | 109,100 |
| 2024-01-12 | 0 | 200,100 | 0 | 111,700 | 0 | 88,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Nomura Asset Management Singapore Limited | 60,500 | 1.00% | ▲ | 300 | 7,900 | 7,900 | 7,540 | 7,670 | 47,800 |
| 2024-11-06 | Nomura Asset Management Singapore Limited | 60,200 | 0.99% | ▼ | -4,500 | 5,580 | 5,640 | 5,450 | 5,530 | 29,300 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 29,286 | 0.48% | ▼ | -6,200 | 6,190 | 6,210 | 6,070 | 6,120 | 7,200 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 35,486 | 0.58% | ▼ | -4,600 | 6,380 | 6,380 | 6,200 | 6,200 | 12,700 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 40,086 | 0.66% | ▼ | -6,200 | 6,330 | 6,390 | 6,180 | 6,270 | 17,200 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 46,286 | 0.76% | ▼ | -4,700 | 6,340 | 6,400 | 6,070 | 6,300 | 23,500 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 50,986 | 0.84% | ▲ | 3,500 | 5,880 | 6,000 | 5,710 | 5,850 | 19,600 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 47,486 | 0.78% | ▼ | -4,000 | 5,970 | 5,970 | 5,710 | 5,780 | 15,600 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 51,486 | 0.85% | ▲ | 7,600 | 5,160 | 5,250 | 5,090 | 5,160 | 16,600 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 43,886 | 0.72% | ▼ | -6,300 | 5,180 | 5,200 | 5,090 | 5,120 | 17,800 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 50,186 | 0.83% | ▼ | -5,400 | 5,370 | 5,370 | 5,080 | 5,130 | 38,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 55,586 | 0.92% | ▲ | 2,300 | 5,100 | 5,300 | 5,100 | 5,270 | 22,700 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 53,286 | 0.88% | ▲ | 10,100 | 5,200 | 5,270 | 5,100 | 5,180 | 38,300 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 43,186 | 0.71% | ▼ | -5,200 | 4,885 | 5,030 | 4,750 | 4,800 | 31,000 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 48,386 | 0.80% | ▼ | -9,300 | 4,670 | 4,965 | 4,670 | 4,865 | 53,300 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 57,686 | 0.95% | ▲ | 7,400 | 4,545 | 4,665 | 4,450 | 4,530 | 87,900 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 50,286 | 0.83% | ▲ | 2,400 | 4,900 | 4,925 | 4,505 | 4,750 | 169,300 |
| 2024-08-02 | Nomura Asset Management Singapore Limited | 64,700 | 1.07% | ▼ | -7,600 | 4,900 | 4,925 | 4,505 | 4,750 | 169,300 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 47,886 | 0.79% | ▼ | -800 | 6,140 | 6,260 | 6,080 | 6,080 | 21,800 |
| 2024-07-12 | UBS AG | 29,400 | 0.48% | ▼ | -11,100 | 5,750 | 6,230 | 5,750 | 6,140 | 84,800 |
| 2024-07-11 | UBS AG | 40,500 | 0.67% | ▼ | 5,770 | 5,770 | 5,600 | 5,690 | 27,300 | |
| 2024-07-05 | UBS AG | 43,600 | 0.72% | ▲ | 5,700 | 5,760 | 5,900 | 5,760 | 5,800 | 15,100 |
| 2024-07-04 | Nomura Asset Management Singapore Limited | 72,300 | 1.19% | ▼ | -2,900 | 5,890 | 5,890 | 5,740 | 5,770 | 21,000 |
| 2024-07-04 | Nomura Asset Management Singapore Limited | 72,300 | 1.19% | ▼ | -2,900 | 5,890 | 5,890 | 5,740 | 5,770 | 21,000 |
| 2024-07-02 | UBS AG | 37,900 | 0.62% | ▲ | 3,700 | 5,950 | 5,950 | 5,690 | 5,850 | 47,800 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 48,686 | 0.80% | ▲ | 600 | 6,170 | 6,170 | 6,030 | 6,100 | 18,300 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 48,086 | 0.79% | ▼ | -2,700 | 6,140 | 6,240 | 6,090 | 6,130 | 16,100 |
| 2024-06-24 | UBS AG | 34,200 | 0.56% | ▼ | -7,300 | 5,860 | 6,040 | 5,860 | 6,040 | 16,200 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 50,786 | 0.84% | ▼ | -8,800 | 5,790 | 5,950 | 5,790 | 5,930 | 17,100 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 59,586 | 0.98% | ▼ | -4,000 | 5,900 | 5,920 | 5,800 | 5,870 | 12,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 63,586 | 1.05% | ▼ | -3,600 | 5,740 | 6,030 | 5,740 | 5,980 | 30,300 |
| 2024-05-28 | UBS AG | 41,500 | 0.68% | ▼ | -6,300 | 5,930 | 6,180 | 5,930 | 6,110 | 31,100 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 67,186 | 1.11% | ▲ | 1,000 | 6,300 | 6,410 | 6,270 | 6,270 | 32,700 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 66,186 | 1.09% | ▼ | -1,000 | 6,220 | 6,290 | 6,200 | 6,270 | 17,900 |
| 2024-05-16 | UBS AG | 47,800 | 0.79% | ▼ | -800 | 6,420 | 6,420 | 6,160 | 6,250 | 23,000 |
| 2024-05-15 | Nomura Asset Management Singapore Limited | 75,200 | 1.24% | ▼ | -9,000 | 6,430 | 6,430 | 6,290 | 6,350 | 32,800 |
| 2024-05-15 | UBS AG | 48,600 | 0.80% | ▲ | 1,200 | 6,430 | 6,430 | 6,290 | 6,350 | 32,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 67,186 | 1.11% | ▲ | 5,000 | 6,110 | 6,380 | 6,110 | 6,330 | 34,900 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 62,186 | 1.03% | ▲ | 7,300 | 6,230 | 6,340 | 6,080 | 6,200 | 56,700 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 54,886 | 0.91% | ▲ | 8,200 | 6,390 | 6,480 | 6,230 | 6,270 | 60,400 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 46,686 | 0.77% | ▼ | -2,200 | 6,080 | 6,480 | 6,020 | 6,350 | 107,300 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 48,886 | 0.81% | ▲ | 4,000 | 6,000 | 6,120 | 5,880 | 5,880 | 63,300 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 44,886 | 0.74% | ▲ | 7,000 | 5,730 | 6,140 | 5,600 | 6,050 | 221,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 26,600 | 0.44% | ▼ | -4,000 | 5,730 | 6,140 | 5,600 | 6,050 | 221,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 30,600 | 0.50% | ▲ | 5,370 | 5,460 | 5,310 | 5,460 | 41,200 | |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 37,886 | 0.62% | ▲ | 7,000 | 5,290 | 5,340 | 5,150 | 5,330 | 52,300 |
| 2024-04-12 | UBS AG | 47,400 | 0.78% | ▼ | -1,500 | 5,560 | 5,670 | 5,550 | 5,620 | 17,600 |
| 2024-04-12 | XTX Markets Pte Ltd | 28,800 | 0.47% | ▼ | -3,200 | 5,560 | 5,670 | 5,550 | 5,620 | 17,600 |
| 2024-04-10 | XTX Markets Pte Ltd | 32,000 | 0.53% | ▲ | 2,200 | 5,800 | 5,850 | 5,670 | 5,730 | 30,600 |
| 2024-04-09 | UBS AG | 48,900 | 0.81% | ▲ | 6,500 | 5,800 | 5,880 | 5,800 | 5,830 | 12,500 |
| 2024-04-05 | XTX Markets Pte Ltd | 29,800 | 0.49% | ▼ | -2,200 | 5,760 | 5,810 | 5,670 | 5,700 | 26,700 |
| 2024-04-03 | Nomura Asset Management Singapore Limited | 84,200 | 1.39% | ▼ | -5,500 | 5,780 | 5,940 | 5,660 | 5,840 | 57,600 |
| 2024-04-02 | UBS AG | 42,400 | 0.70% | ▲ | 5,600 | 6,060 | 6,060 | 5,840 | 5,840 | 94,200 |
| 2024-04-02 | XTX Markets Pte Ltd | 32,000 | 0.53% | ▲ | 2,200 | 6,060 | 6,060 | 5,840 | 5,840 | 94,200 |
| 2024-03-29 | UBS AG | 36,800 | 0.61% | ▲ | 4,600 | 6,050 | 6,220 | 6,050 | 6,140 | 28,100 |
| 2024-03-27 | UBS AG | 32,200 | 0.53% | ▲ | 6,280 | 6,280 | 6,040 | 6,120 | 31,800 | |
| 2024-03-22 | Nomura Asset Management Singapore Limited | 89,700 | 1.48% | ▼ | -6,400 | 6,380 | 6,400 | 6,320 | 6,360 | 25,800 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 30,886 | 0.51% | ▲ | 6,440 | 6,580 | 6,240 | 6,320 | 61,100 | |
| 2024-03-08 | Nomura Asset Management Singapore Limited | 96,100 | 1.59% | ▼ | -3,600 | 6,100 | 6,140 | 6,010 | 6,020 | 47,500 |
| 2024-03-08 | XTX Markets Pte Ltd | 29,800 | 0.49% | ▼ | -1,900 | 6,100 | 6,140 | 6,010 | 6,020 | 47,500 |
| 2024-03-04 | Nomura Asset Management Singapore Limited | 99,700 | 1.65% | ▼ | -5,300 | 6,350 | 6,350 | 6,210 | 6,210 | 50,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | Ｇ－アズーム | 支配株主等に関する事項について |
| 20241125 | 15:30 | Ｇ－アズーム | 事業計画及び成長可能性に関する事項 |
| 20241113 | 15:30 | Ｇ－アズーム | 2024年９月期決算短信〔日本基準〕（連結） |
| 20241113 | 15:30 | Ｇ－アズーム | 2024年９月期決算説明資料 |
| 20240809 | 15:00 | Ｇ－アズーム | 2024年９月期第３四半期決算短信［日本基準］（連結）（公認会計士等による期中レビューの完了） |
| 20240731 | 16:00 | Ｇ－アズーム | 2024年９月期第３四半期決算短信［日本基準］（連結） |
| 20240731 | 16:00 | Ｇ－アズーム | 2024年９月期第３四半期 決算説明資料 |
| 20240430 | 15:00 | Ｇ－アズーム | 2024年９月期第２四半期決算短信［日本基準］（連結） |
| 20240430 | 15:00 | Ｇ－アズーム | 2024年９月期第２四半期 決算説明資料 |
| 20240131 | 16:00 | Ｇ－アズーム | 2024年９月期第１四半期決算短信［日本基準］（連結） |
| 20240131 | 16:00 | Ｇ－アズーム | 2024年９月期第１四半期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T0AY | 350 | 2024-03-07 10:27 | （株）アズーム | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3496 | 1 | 不動産テックの株式会社アズーム | 2024-12-22 06:25:16 |
| 3496 | 2 | 2024年12月21日 2024年定時株主総会決議ご通知 (63KB) | 2024-12-21 18:32:27 |
| 3496 | 2 | 2024年12月20日 第15回定時株主総会決議ご通知 (63KB) | 2024-12-20 18:33:53 |
| 3496 | 2 | 2024年12月20日 支配株主等に関する事項について (89KB) | 2024-12-20 18:33:52 |
| 3496 | 2 | 2024年11月28日 IR資料 [Delayed]Financial Results Briefing Materials for the Fiscal Year Ended September 30,2024 (4MB) | 2024-11-28 18:33:40 |
| 3496 | 2 | 2024年11月28日 2024年定時株主総会招集通知に際しての電子提供措置事項（交付書面省略事項） (417KB) | 2024-11-28 18:33:38 |
| 3496 | 2 | 2024年11月28日 2024年定時株主総会招集通知 (1MB) | 2024-11-28 18:33:37 |
| 3496 | 2 | - YouTube | 2024-11-19 17:32:41 |
| 3496 | 2 | 2024年11月14日 IR資料 [Delayed]Summary of Consolidated Financial Results for the Fiscal Year Ended September 30, 2024 (311KB) | 2024-11-15 04:32:50 |
| 3496 | 2 | 2024年8月15日 IR資料 [Delayed]Financial Results Briefing Materials for the Third Quarter of the Fiscal Year Ending September 30, 2024 (4MB) | 2024-08-20 19:39:23 |