3491--GAテクノ-【不動産業】【不動産】人工知能(AI)活用し業務を効率化
売上高:1466470-当期純利益:10100-総資産:613520-時価:51635436----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,6501,6501,5831,617227,400-3398%98%59%99%100%91%98%130%
202501211,6301,6301,5851,611162,100-6100%99%71%▼▼98%94%78%98%129%
202501221,6221,6221,5491,590274,600-2199%98%169%▼▼▼98%99%80%96%127%
202501231,5831,5831,5291,554271,800-3698%98%99%▼▼▼▼105%101%80%94%115%
202501241,5541,6611,5311,635339,80081105%105%125%95%96%77%99%115%
202501271,5991,5991,5091,515490,600-12093%95%144%102%102%82%92%106%
202501281,5031,5301,4851,527191,50012101%102%39%101%96%80%93%107%
202501291,5511,5801,5361,572189,90045103%101%99%▲▲98%95%76%95%110%
202501301,5531,5881,5221,525226,400-4797%98%119%99%82%76%92%107%
202501311,5491,5691,5281,52886,7003100%99%38%99%84%77%93%107%
202502031,5021,5071,4441,484238,000-4497%99%275%98%82%77%90%104%
202502041,5031,5071,4611,480262,300-4100%98%110%▼▼92%94%88%90%103%
202502051,3221,3251,2221,2221,618,100-25883%92%617%▼▼▼103%100%90%74%100%
202502061,2361,2871,2361,268591,90046104%103%37%98%99%89%77%104%
202502071,2501,2621,1941,220419,200-4896%98%71%101%96%91%74%100%
202502101,2261,2571,2191,239344,20019102%101%82%99%94%90%75%102%
202502121,2401,2401,2101,226277,000-1399%99%80%99%93%89%74%100%
202502131,2451,2711,2271,237303,30011101%99%109%96%95%94%75%101%
202502141,2261,2261,1661,178361,300-5995%96%119%99%98%98%71%100%
202502171,1871,2001,1621,170341,500-899%99%95%▼▼99%94%101%72%100%
202502181,1681,1701,1361,159353,800-1199%99%104%▼▼▼99%95%102%71%100%
202502191,1611,1761,1501,155240,500-4100%99%68%▼▼▼▼101%94%103%71%100%
202502201,1541,1701,1491,160341,5005100%101%142%97%101%109%71%100%
202502251,1041,1041,0671,075737,900-8593%97%216%102%104%118%66%100%
202502261,0741,1101,0701,100315,60025102%102%43%97%95%117%70%102%
202502271,1201,1261,0761,090404,600-1099%97%128%98%96%121%69%101%
202502281,0801,1021,0551,063478,500-2798%98%118%▼▼104%97%122%68%100%
202503031,0671,1301,0651,114414,40051105%104%87%97%95%119%73%105%
202503041,0961,0961,0421,060485,700-5495%97%117%96%98%123%69%100%
202503051,0601,0621,0201,020457,200-4096%96%94%▼▼99%104%125%69%100%
202503061,0471,0551,0271,038225,00018102%99%49%100%106%127%70%102%
202503071,0301,0341,0141,030211,900-899%100%94%100%105%126%81%101%
202503101,0391,0461,0291,036173,0006101%100%82%102%114%129%82%102%
202503111,0111,0379991,036330,9000100%102%191%--105%111%125%84%102%
202503121,0421,1061,0341,094412,30058106%105%125%98%107%117%88%107%
202503131,1101,1101,0401,086524,100-899%98%127%94%102%111%88%106%
202503141,1621,1691,0681,0941,745,3008101%94%333%103%108%116%88%107%
202503171,1121,1641,1031,148608,40054105%103%35%▲▲101%107%112%97%113%
202503181,1491,1831,1451,160454,90012101%101%75%▲▲▲101%108%115%99%114%
202503191,1691,2081,1541,185395,20025102%101%87%▲▲▲▲101%111%119%100%116%
202503211,1801,2051,1731,186281,3001100%101%71%▲▲▲▲▲102%111%119%100%116%
202503241,1781,2211,1501,201424,80015101%102%151%▲▲▲▲▲▲101%107%115%100%118%
202503251,2211,2561,2151,234367,00033103%101%86%▲▲▲▲▲▲▲103%103%114%100%121%
202503261,2301,2771,2301,264261,70030102%103%71%▲▲▲▲▲▲▲▲104%100%112%100%124%
202503271,2581,3211,2461,306338,60042103%104%129%▲▲▲▲▲▲▲▲▲99%98%107%100%128%
202503281,3091,3401,2981,301365,200-5100%99%108%99%101%111%100%128%
202503311,2711,2741,2301,261401,800-4097%99%110%▼▼98%98%113%97%124%
202504011,2441,2441,1961,220326,700-4197%98%81%▼▼▼103%98%115%93%120%
202504021,2201,2801,2061,255212,90035103%103%65%105%99%115%96%123%
202504031,2191,2981,2151,284434,40029102%105%204%▲▲97%102%0%98%125%
202504041,2601,2911,1891,223447,100-6195%97%103%105%113%0%94%119%
202504081,1451,1981,1391,198468,200-2598%105%105%▼▼97%109%0%92%116%
202504091,1751,1821,0801,143347,100-5595%97%74%▼▼▼97%104%0%88%110%
202504101,2331,2491,1621,201471,50058105%97%136%108%112%0%92%111%
202504111,1941,2911,1801,289446,10088107%108%95%▲▲100%110%0%99%119%
202504141,2721,3021,2611,277380,600-1299%100%85%99%111%0%98%117%
202504151,2701,3091,2521,262215,600-1599%99%57%▼▼102%0%0%97%110%
202504161,2621,3031,2621,285222,50023102%102%103%103%0%0%98%112%
202504171,2981,3441,2911,342192,50057104%103%87%▲▲103%0%0%100%117%
202504181,3621,4231,3511,405466,90063105%103%243%▲▲▲%%%100%123%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1101,169,7000644,6000525,100
2025-04-041001,430,700100915,8000514,900
2025-03-2801,724,6000952,0000772,600
2025-03-2102,290,80001,315,8000975,000
2025-03-1402,428,70001,337,40001,091,300
2025-03-0701,858,70001,102,4000756,300
2025-02-2801,602,1000991,8000610,300
2025-02-2101,455,8000998,3000457,500
2025-02-1401,343,0000958,3000384,700
2025-02-0701,243,3000878,0000365,300
2025-01-310876,0000673,6000202,400
2025-01-240895,4000655,3000240,100
2025-01-170961,0000678,5000282,500
2025-01-1001,061,9000703,0000358,900
2024-12-2701,145,0000712,3000432,700
2024-12-2001,245,4000686,5000558,900
2024-12-135,0001,332,0005,000724,6000607,400
2024-12-065,000944,9005,000401,7000543,200
2024-11-295,000944,5005,000400,5000544,000
2024-11-225,000959,0005,000412,7000546,300
2024-11-155,0001,043,0005,000422,7000620,300
2024-11-085,0001,085,1005,000430,0000655,100
2024-11-015,0001,099,9005,000435,2000664,700
2024-10-253,0001,089,5003,000431,5000658,000
2024-10-182,0001,140,2002,000410,7000729,500
2024-10-111,0001,138,5001,000397,9000740,600
2024-10-0401,083,5000381,8000701,700
2024-09-272001,145,800200421,8000724,000
2024-09-2001,316,7000513,4000803,300
2024-09-1301,278,7000495,9000782,800
2024-09-0601,018,3000424,5000593,800
2024-08-3001,036,0000436,3000599,700
2024-08-2301,033,4000562,2000471,200
2024-08-1601,068,1000599,8000468,300
2024-08-0901,010,6000554,3000456,300
2024-08-02100986,100100478,2000507,900
2024-07-260957,6000463,3000494,300
2024-07-190889,4000431,9000457,500
2024-07-120915,2000436,3000478,900
2024-07-050898,2000441,0000457,200
2024-06-280811,5000321,7000489,800
2024-06-210791,5000296,4000495,100
2024-06-140695,5000251,8000443,700
2024-06-070612,1000256,8000355,300
2024-05-310623,7000263,4000360,300
2024-05-240623,5000260,3000363,200
2024-05-170614,9000241,4000373,500
2024-05-100623,6000245,0000378,600
2024-05-020646,4000252,4000394,000
2024-04-260626,9000252,3000374,600
2024-04-190603,3000237,9000365,400
2024-04-12200522,100200276,4000245,700
2024-04-05100524,900100263,3000261,600
2024-03-29100532,100100262,0000270,100
2024-03-22100577,200100276,7000300,500
2024-03-150570,1000291,4000278,700
2024-03-080510,2000304,6000205,600
2024-03-010510,9000317,4000193,500
2024-02-220539,3000327,9000211,400
2024-02-160603,4000369,4000234,000
2024-02-090658,5000398,1000260,400
2024-02-020710,7000411,7000299,000
2024-01-260744,5000415,0000329,500
2024-01-190848,8000472,7000376,100
2024-01-120818,0000476,9000341,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-10 JPM Securities Japan Co Ltd.283,8740.69%-3,6001,2331,2491,1621,201471,500
2025-04-09 JPM Securities Japan Co Ltd.287,4740.70%6,3001,1751,1821,0801,143347,100
2025-04-08 JPM Securities Japan Co Ltd.281,1740.68%-9,2001,1451,1981,1391,198468,200
2025-04-07 JPM Securities Japan Co Ltd.290,3740.70%41,8001,1181,1321,0581,085848,200
2025-04-04 JPM Securities Japan Co Ltd.248,5740.60%41,9001,2601,2911,1891,223447,100
2025-04-01 JPM Securities Japan Co Ltd.206,6740.50%9,9001,2441,2441,1961,220326,700
2025-03-18 JPM Securities Japan Co Ltd.196,7740.47%-36,9001,1491,1831,1451,160454,900
2025-03-14 JPM Securities Japan Co Ltd.233,6740.56%1,1621,1691,0681,0941,745,300
2025-02-26 UBS AG202,1000.49%-18,8001,0741,1101,0701,100315,600
2025-02-21 Citigroup Global Markets Limited123,7000.30%-82,0001,1751,1931,1211,133672,300
2025-02-21 JPM Securities Japan Co Ltd.196,0740.47%-6,2001,1751,1931,1211,133672,300
2025-02-19 JPM Securities Japan Co Ltd.202,2740.54%-23,9001,1611,1761,1501,155240,500
2025-02-17 UBS AG220,9000.53%1,1871,2001,1621,170341,500
2025-02-13 Citigroup Global Markets Limited205,7000.55%1,2451,2711,2271,237303,300
2025-02-13 JPM Securities Japan Co Ltd.226,1740.61%21,4001,2451,2711,2271,237303,300
2025-02-06 JPM Securities Japan Co Ltd.204,7740.55%1,2361,2871,2361,268591,900
2025-02-06 JPM Securities Japan Co Ltd.204,7740.55%1,2361,2871,2361,268591,900
2024-12-18 JPM Securities Japan Co Ltd.177,0740.47%-36,7001,2461,2891,2331,248414,700
2024-12-16 JPM Securities Japan Co Ltd.213,7740.57%-41,8001,2641,3041,2301,233413,200
2024-12-12 JPM Securities Japan Co Ltd.255,5740.69%-39,0001,3251,3251,2031,2121,785,200
2024-11-12 JPM Securities Japan Co Ltd.294,5740.79%-33,5001,1301,1711,1301,145116,300
2024-11-07 GOLDMAN SACHS INTERNATIONAL153,0650.41%-67,7001,0941,1181,0811,110157,400
2024-10-28 GOLDMAN SACHS INTERNATIONAL220,7650.59%-25,2001,0371,0941,0231,094168,200
2024-10-21 GOLDMAN SACHS INTERNATIONAL245,9650.66%-48,9001,1111,1541,1111,14579,200
2024-10-21 JPM Securities Japan Co Ltd.328,0740.88%-10,8001,1111,1541,1111,14579,200
2024-10-09 GOLDMAN SACHS INTERNATIONAL294,8650.79%-17,4001,1841,2131,1841,206145,300
2024-10-02 JPM Securities Japan Co Ltd.338,8740.91%40,9221,2771,2981,2471,260363,000
2024-10-01 GOLDMAN SACHS INTERNATIONAL312,2650.84%-51,8001,2511,2861,2161,277303,600
2024-09-26 GOLDMAN SACHS INTERNATIONAL364,0650.98%-33,2001,1241,1641,1141,160241,400
2024-09-24 GOLDMAN SACHS INTERNATIONAL397,2651.07%-8,9001,1131,1231,0731,092239,400
2024-09-20 GOLDMAN SACHS INTERNATIONAL406,1651.10%3,3001,1501,1501,0961,112185,500
2024-09-19 GOLDMAN SACHS INTERNATIONAL402,8651.09%-15,8001,1471,1481,1111,130148,500
2024-09-19 JPM Securities Japan Co Ltd.297,9520.80%36,8001,1471,1481,1111,130148,500
2024-09-17 GOLDMAN SACHS INTERNATIONAL418,6651.13%38,0001,0271,0891,0261,074496,400
2024-09-13 GOLDMAN SACHS INTERNATIONAL380,6651.03%119,2001,0361,0691,0011,016865,500
2024-09-13 JPM Securities Japan Co Ltd.261,1520.70%1,0361,0691,0011,016865,500
2024-09-06 GOLDMAN SACHS INTERNATIONAL261,4650.70%23,1001,1901,2051,1611,176149,600
2024-09-04 GOLDMAN SACHS INTERNATIONAL238,3650.64%1,1981,2191,1631,166210,400
2024-08-23 GOLDMAN SACHS INTERNATIONAL172,5650.46%-47,2001,1081,1201,0921,115142,900
2024-08-21 GOLDMAN SACHS INTERNATIONAL219,7650.59%-9,3001,0771,1191,0771,087110,700
2024-08-19 GOLDMAN SACHS INTERNATIONAL229,0650.62%33,3001,0901,0901,0501,050148,900
2024-08-08 GOLDMAN SACHS INTERNATIONAL195,7650.53%-29,200900934885919249,100
2024-08-07 GOLDMAN SACHS INTERNATIONAL224,9650.60%-55,600823944818893812,200
2024-08-06 GOLDMAN SACHS INTERNATIONAL280,5650.75%-23,600860899837853550,400
2024-08-06 JPM Securities Japan Co Ltd.188,3520.51%860899837853550,400
2024-08-05 GOLDMAN SACHS INTERNATIONAL304,1650.82%835900835835716,800
2024-08-01 GOLDMAN SACHS INTERNATIONAL359,5650.97%-45,2001,1681,1681,0801,081422,900
2024-07-29 GOLDMAN SACHS INTERNATIONAL404,7651.09%-31,7001,1901,2181,1761,218152,800
2024-07-25 GOLDMAN SACHS INTERNATIONAL436,4651.18%-35,3001,2051,2061,1551,157290,900
2024-07-23 GOLDMAN SACHS INTERNATIONAL471,7651.27%44,3001,3551,3841,2651,275316,900
2024-07-12 GOLDMAN SACHS INTERNATIONAL427,4651.16%-65,8001,2161,2851,2151,272312,700
2024-07-09 GOLDMAN SACHS INTERNATIONAL493,2651.34%-37,5001,2391,2631,2171,243354,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL530,7651.44%39,1001,2981,3101,2811,294270,400
2024-07-04 GOLDMAN SACHS INTERNATIONAL530,7651.44%39,1001,2981,3101,2811,294270,400
2024-07-02 GOLDMAN SACHS INTERNATIONAL491,6651.33%18,1001,3151,3151,2551,267527,900
2024-06-24 GOLDMAN SACHS INTERNATIONAL473,5651.28%-7,0001,3991,4441,3911,423151,700
2024-06-21 GOLDMAN SACHS INTERNATIONAL480,5651.30%6,3001,4411,4631,3971,401254,300
2024-06-18 GOLDMAN SACHS INTERNATIONAL474,2651.28%-25,4001,4681,5261,4441,444298,000
2024-06-13 GOLDMAN SACHS INTERNATIONAL499,6651.35%38,0001,4901,5101,4671,487426,200
2024-06-12 GOLDMAN SACHS INTERNATIONAL461,6651.25%35,1001,4991,5201,4591,470192,500
2024-06-11 GOLDMAN SACHS INTERNATIONAL426,5651.15%32,8001,4801,4931,4501,486141,300
2024-06-10 GOLDMAN SACHS INTERNATIONAL393,7651.07%42,1001,4341,4751,4321,475142,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL351,6650.95%54,5001,4661,4681,4371,44393,600
2024-05-31 GOLDMAN SACHS INTERNATIONAL297,1650.80%8,3001,3601,3911,3401,38972,600
2024-05-30 GOLDMAN SACHS INTERNATIONAL288,8650.78%44,8001,3271,3591,3191,351148,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL244,0650.66%55,4001,4401,4401,3631,375258,400
2024-05-17 GOLDMAN SACHS INTERNATIONAL188,6650.51%5,6001,4621,5131,4421,506146,400

TDnet更新情報

報告日strtime銘柄タイトル
2025031315:30G-GA TECH 2025年10月期 第1四半期決算短信〔IFRS〕(連結)
2025031315:30G-GA TECH 2025年10月期 第1四半期 決算説明資料
2025020416:15G-GA TECH 海外募集による新株式発行に関するお知らせ
2025020423:30G-GA TECH 発行価格等の決定に関するお知らせ
2025013016:35G-GA TECH 監査等委員である取締役の辞任に関するお知らせ
2024122013:00G-GA TECH 事業計画及び成長可能性に関する事項
2024121115:30G-GA TECH 通期連結業績(国際会計基準)と前期実績値との差異及び通期個別業績と前期実績値との差異に関するお知らせ
2024121115:30G-GA TECH 2024年10月期 決算短信〔IFRS〕(連結)
2024121115:30G-GA TECH 取締役候補者の選任に関するお知らせ
2024121115:30G-GA TECH 2024年10月期通期 決算説明資料
2024110115:00G-GA TECH 新株予約権(ストックオプション)の消却に関するお知らせ
2024091215:00G-GA TECH 2024年10月期 第3四半期決算短信〔IFRS〕(連結)
2024091215:00G-GA TECH 2024年10月期 第3四半期 決算説明資料
2024081515:00G-GA TECH 株式会社マーキュリーリアルテックイノベーター株式(証券コード 5025)に対する公開買付けの結果及び子会社の異動に関するお知らせ
2024071816:00G-GA TECH (訂正)「株式会社マーキュリーリアルテックイノベーター株式(証券コード 5025)に対する公開買付けの開始等に関するお知らせ」の一部訂正に関するお知らせ
2024071711:00G-GA TECH 第三者割当による新株式発行の払込完了に関するお知らせ
2024071615:00G-GA TECH 株式会社マーキュリーリアルテックイノベーター株式(証券コード 5025)に対する公開買付けの開始及び資本業務提携契約の締結に関するお知らせ
2024071615:00G-GA TECH 株式会社マーキュリーリアルテックイノベーターへの公開買付け等の実施について
2024062816:00G-GA TECH 第三者割当増資及び株式引受に関する契約締結の件
2024061315:00G-GA TECH 業績予想の修正に関するお知らせ
2024061315:00G-GA TECH 2024年10月期 第2四半期決算短信〔IFRS〕(連結)
2024061315:00G-GA TECH 中期経営計画策定に関するお知らせ
2024061315:00G-GA TECH 2024年10月期 第2四半期 決算説明資料
2024061315:00G-GA TECH 事業計画及び成長可能性に関する事項
2024031115:00G-GA TECH 2024年10月期 第1四半期決算短信〔IFRS〕(連結)
2024031115:00G-GA TECH 2024年10月期 第1四半期 決算説明資料
2024030608:30G-GA TECH 当社グループ会社イタンジによるタイでの不動産SaaS事業展開に関するお知らせ
2024030115:00G-GA TECH 米国RW OpCo, LLCの持分の取得完了に関するお知らせ
2024011912:15G-GA TECH 米国RW OpCo, LLCの持分の取得に関するお知らせ
2024011912:15G-GA TECH RW OpCo, LLCとの経営統合について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMQZ3602025-04-17 10:24株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100VMCU3502025-04-15 15:03株式会社GA technologies樋口 龍変更報告書
S100VD383502025-03-11 11:49株式会社GA technologiesベイリー・ギフォード・アンド・カンパニー変更報告書
S100VA8E3502025-02-21 09:41株式会社GA technologies樋口 龍変更報告書
S100V9M93502025-02-20 10:30株式会社GA technologiesベイリー・ギフォード・アンド・カンパニー変更報告書
S100V9CV3602025-02-17 11:54株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100V7323502025-02-07 10:24(株)GA technologiesアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100V6EJ3502025-02-03 16:27株式会社GA technologies樋口 龍変更報告書
S100V6E53502025-02-03 16:14株式会社GA technologies樋口 龍変更報告書
S100V6C83602025-02-03 15:53株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100V67Q3602025-02-03 15:17株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100V64Z3502025-01-31 17:06株式会社GA technologies樋口 龍変更報告書
S100V64G3502025-01-31 16:50株式会社GA technologies樋口 龍変更報告書
S100UHKI3502024-10-07 10:24(株)GA technologiesアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UH8O3602024-10-03 10:31株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100UGOF3502024-10-01 12:02株式会社GA technologies樋口 龍変更報告書
S100U2CJ3502024-07-22 15:40株式会社GA technologies樋口 龍変更報告書
S100U2V23502024-07-22 10:23(株)GA technologiesアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)
S100U0273602024-07-05 10:46株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100U0233602024-07-05 10:45株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TZXM3502024-07-04 15:43株式会社GA technologies樋口 龍変更報告書
S100TZM73502024-07-04 14:17株式会社GA technologies樋口 龍変更報告書
S100TFXH3602024-05-15 16:48株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFXF3602024-05-15 16:44株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFX93602024-05-15 16:40株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFWX3602024-05-15 16:36株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFWM3602024-05-15 16:31株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFUG3602024-05-15 16:27株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFST3602024-05-15 16:16株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFSN3602024-05-15 16:10株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFOZ3602024-05-15 15:55株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFOY3602024-05-15 15:40株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100TFJV3602024-05-15 15:17株式会社GA technologies樋口 龍訂正報告書(大量保有報告書・変更報告書)
S100SRCJ3502024-02-09 09:50株式会社GA technologies樋口 龍変更報告書

企業サイト更新情報