intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,650 | 1,650 | 1,583 | 1,617 | 227,400 | -33 | 98% | 98% | 59% | ▼ | 99% | 100% | 91% | 98% | 130% |
20250121 | 1,630 | 1,630 | 1,585 | 1,611 | 162,100 | -6 | 100% | 99% | 71% | ▼▼ | 98% | 94% | 78% | 98% | 129% |
20250122 | 1,622 | 1,622 | 1,549 | 1,590 | 274,600 | -21 | 99% | 98% | 169% | ▼▼▼ | 98% | 99% | 80% | 96% | 127% |
20250123 | 1,583 | 1,583 | 1,529 | 1,554 | 271,800 | -36 | 98% | 98% | 99% | ▼▼▼▼ | 105% | 101% | 80% | 94% | 115% |
20250124 | 1,554 | 1,661 | 1,531 | 1,635 | 339,800 | 81 | 105% | 105% | 125% | ▲ | 95% | 96% | 77% | 99% | 115% |
20250127 | 1,599 | 1,599 | 1,509 | 1,515 | 490,600 | -120 | 93% | 95% | 144% | ▼ | 102% | 102% | 82% | 92% | 106% |
20250128 | 1,503 | 1,530 | 1,485 | 1,527 | 191,500 | 12 | 101% | 102% | 39% | ▲ | 101% | 96% | 80% | 93% | 107% |
20250129 | 1,551 | 1,580 | 1,536 | 1,572 | 189,900 | 45 | 103% | 101% | 99% | ▲▲ | 98% | 95% | 76% | 95% | 110% |
20250130 | 1,553 | 1,588 | 1,522 | 1,525 | 226,400 | -47 | 97% | 98% | 119% | ▼ | 99% | 82% | 76% | 92% | 107% |
20250131 | 1,549 | 1,569 | 1,528 | 1,528 | 86,700 | 3 | 100% | 99% | 38% | ▲ | 99% | 84% | 77% | 93% | 107% |
20250203 | 1,502 | 1,507 | 1,444 | 1,484 | 238,000 | -44 | 97% | 99% | 275% | ▼ | 98% | 82% | 77% | 90% | 104% |
20250204 | 1,503 | 1,507 | 1,461 | 1,480 | 262,300 | -4 | 100% | 98% | 110% | ▼▼ | 92% | 94% | 88% | 90% | 103% |
20250205 | 1,322 | 1,325 | 1,222 | 1,222 | 1,618,100 | -258 | 83% | 92% | 617% | ▼▼▼ | 103% | 100% | 90% | 74% | 100% |
20250206 | 1,236 | 1,287 | 1,236 | 1,268 | 591,900 | 46 | 104% | 103% | 37% | ▲ | 98% | 99% | 89% | 77% | 104% |
20250207 | 1,250 | 1,262 | 1,194 | 1,220 | 419,200 | -48 | 96% | 98% | 71% | ▼ | 101% | 96% | 91% | 74% | 100% |
20250210 | 1,226 | 1,257 | 1,219 | 1,239 | 344,200 | 19 | 102% | 101% | 82% | ▲ | 99% | 94% | 90% | 75% | 102% |
20250212 | 1,240 | 1,240 | 1,210 | 1,226 | 277,000 | -13 | 99% | 99% | 80% | ▼ | 99% | 93% | 89% | 74% | 100% |
20250213 | 1,245 | 1,271 | 1,227 | 1,237 | 303,300 | 11 | 101% | 99% | 109% | ▲ | 96% | 95% | 94% | 75% | 101% |
20250214 | 1,226 | 1,226 | 1,166 | 1,178 | 361,300 | -59 | 95% | 96% | 119% | ▼ | 99% | 98% | 98% | 71% | 100% |
20250217 | 1,187 | 1,200 | 1,162 | 1,170 | 341,500 | -8 | 99% | 99% | 95% | ▼▼ | 99% | 94% | 101% | 72% | 100% |
20250218 | 1,168 | 1,170 | 1,136 | 1,159 | 353,800 | -11 | 99% | 99% | 104% | ▼▼▼ | 99% | 95% | 102% | 71% | 100% |
20250219 | 1,161 | 1,176 | 1,150 | 1,155 | 240,500 | -4 | 100% | 99% | 68% | ▼▼▼▼ | 101% | 94% | 103% | 71% | 100% |
20250220 | 1,154 | 1,170 | 1,149 | 1,160 | 341,500 | 5 | 100% | 101% | 142% | ▲ | 97% | 101% | 109% | 71% | 100% |
20250225 | 1,104 | 1,104 | 1,067 | 1,075 | 737,900 | -85 | 93% | 97% | 216% | ▼ | 102% | 104% | 118% | 66% | 100% |
20250226 | 1,074 | 1,110 | 1,070 | 1,100 | 315,600 | 25 | 102% | 102% | 43% | ▲ | 97% | 95% | 117% | 70% | 102% |
20250227 | 1,120 | 1,126 | 1,076 | 1,090 | 404,600 | -10 | 99% | 97% | 128% | ▼ | 98% | 96% | 121% | 69% | 101% |
20250228 | 1,080 | 1,102 | 1,055 | 1,063 | 478,500 | -27 | 98% | 98% | 118% | ▼▼ | 104% | 97% | 122% | 68% | 100% |
20250303 | 1,067 | 1,130 | 1,065 | 1,114 | 414,400 | 51 | 105% | 104% | 87% | ▲ | 97% | 95% | 119% | 73% | 105% |
20250304 | 1,096 | 1,096 | 1,042 | 1,060 | 485,700 | -54 | 95% | 97% | 117% | ▼ | 96% | 98% | 123% | 69% | 100% |
20250305 | 1,060 | 1,062 | 1,020 | 1,020 | 457,200 | -40 | 96% | 96% | 94% | ▼▼ | 99% | 104% | 125% | 69% | 100% |
20250306 | 1,047 | 1,055 | 1,027 | 1,038 | 225,000 | 18 | 102% | 99% | 49% | ▲ | 100% | 106% | 127% | 70% | 102% |
20250307 | 1,030 | 1,034 | 1,014 | 1,030 | 211,900 | -8 | 99% | 100% | 94% | ▼ | 100% | 105% | 126% | 81% | 101% |
20250310 | 1,039 | 1,046 | 1,029 | 1,036 | 173,000 | 6 | 101% | 100% | 82% | ▲ | 102% | 114% | 129% | 82% | 102% |
20250311 | 1,011 | 1,037 | 999 | 1,036 | 330,900 | 0 | 100% | 102% | 191% | -- | 105% | 111% | 125% | 84% | 102% |
20250312 | 1,042 | 1,106 | 1,034 | 1,094 | 412,300 | 58 | 106% | 105% | 125% | ▲ | 98% | 107% | 117% | 88% | 107% |
20250313 | 1,110 | 1,110 | 1,040 | 1,086 | 524,100 | -8 | 99% | 98% | 127% | ▼ | 94% | 102% | 111% | 88% | 106% |
20250314 | 1,162 | 1,169 | 1,068 | 1,094 | 1,745,300 | 8 | 101% | 94% | 333% | ▲ | 103% | 108% | 116% | 88% | 107% |
20250317 | 1,112 | 1,164 | 1,103 | 1,148 | 608,400 | 54 | 105% | 103% | 35% | ▲▲ | 101% | 107% | 112% | 97% | 113% |
20250318 | 1,149 | 1,183 | 1,145 | 1,160 | 454,900 | 12 | 101% | 101% | 75% | ▲▲▲ | 101% | 108% | 115% | 99% | 114% |
20250319 | 1,169 | 1,208 | 1,154 | 1,185 | 395,200 | 25 | 102% | 101% | 87% | ▲▲▲▲ | 101% | 111% | 119% | 100% | 116% |
20250321 | 1,180 | 1,205 | 1,173 | 1,186 | 281,300 | 1 | 100% | 101% | 71% | ▲▲▲▲▲ | 102% | 111% | 119% | 100% | 116% |
20250324 | 1,178 | 1,221 | 1,150 | 1,201 | 424,800 | 15 | 101% | 102% | 151% | ▲▲▲▲▲▲ | 101% | 107% | 115% | 100% | 118% |
20250325 | 1,221 | 1,256 | 1,215 | 1,234 | 367,000 | 33 | 103% | 101% | 86% | ▲▲▲▲▲▲▲ | 103% | 103% | 114% | 100% | 121% |
20250326 | 1,230 | 1,277 | 1,230 | 1,264 | 261,700 | 30 | 102% | 103% | 71% | ▲▲▲▲▲▲▲▲ | 104% | 100% | 112% | 100% | 124% |
20250327 | 1,258 | 1,321 | 1,246 | 1,306 | 338,600 | 42 | 103% | 104% | 129% | ▲▲▲▲▲▲▲▲▲ | 99% | 98% | 107% | 100% | 128% |
20250328 | 1,309 | 1,340 | 1,298 | 1,301 | 365,200 | -5 | 100% | 99% | 108% | ▼ | 99% | 101% | 111% | 100% | 128% |
20250331 | 1,271 | 1,274 | 1,230 | 1,261 | 401,800 | -40 | 97% | 99% | 110% | ▼▼ | 98% | 98% | 113% | 97% | 124% |
20250401 | 1,244 | 1,244 | 1,196 | 1,220 | 326,700 | -41 | 97% | 98% | 81% | ▼▼▼ | 103% | 98% | 115% | 93% | 120% |
20250402 | 1,220 | 1,280 | 1,206 | 1,255 | 212,900 | 35 | 103% | 103% | 65% | ▲ | 105% | 99% | 115% | 96% | 123% |
20250403 | 1,219 | 1,298 | 1,215 | 1,284 | 434,400 | 29 | 102% | 105% | 204% | ▲▲ | 97% | 102% | 0% | 98% | 125% |
20250404 | 1,260 | 1,291 | 1,189 | 1,223 | 447,100 | -61 | 95% | 97% | 103% | ▼ | 105% | 113% | 0% | 94% | 119% |
20250408 | 1,145 | 1,198 | 1,139 | 1,198 | 468,200 | -25 | 98% | 105% | 105% | ▼▼ | 97% | 109% | 0% | 92% | 116% |
20250409 | 1,175 | 1,182 | 1,080 | 1,143 | 347,100 | -55 | 95% | 97% | 74% | ▼▼▼ | 97% | 104% | 0% | 88% | 110% |
20250410 | 1,233 | 1,249 | 1,162 | 1,201 | 471,500 | 58 | 105% | 97% | 136% | ▲ | 108% | 112% | 0% | 92% | 111% |
20250411 | 1,194 | 1,291 | 1,180 | 1,289 | 446,100 | 88 | 107% | 108% | 95% | ▲▲ | 100% | 110% | 0% | 99% | 119% |
20250414 | 1,272 | 1,302 | 1,261 | 1,277 | 380,600 | -12 | 99% | 100% | 85% | ▼ | 99% | 111% | 0% | 98% | 117% |
20250415 | 1,270 | 1,309 | 1,252 | 1,262 | 215,600 | -15 | 99% | 99% | 57% | ▼▼ | 102% | 0% | 0% | 97% | 110% |
20250416 | 1,262 | 1,303 | 1,262 | 1,285 | 222,500 | 23 | 102% | 102% | 103% | ▲ | 103% | 0% | 0% | 98% | 112% |
20250417 | 1,298 | 1,344 | 1,291 | 1,342 | 192,500 | 57 | 104% | 103% | 87% | ▲▲ | 103% | 0% | 0% | 100% | 117% |
20250418 | 1,362 | 1,423 | 1,351 | 1,405 | 466,900 | 63 | 105% | 103% | 243% | ▲▲▲ | % | % | % | 100% | 123% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 1,169,700 | 0 | 644,600 | 0 | 525,100 |
2025-04-04 | 100 | 1,430,700 | 100 | 915,800 | 0 | 514,900 |
2025-03-28 | 0 | 1,724,600 | 0 | 952,000 | 0 | 772,600 |
2025-03-21 | 0 | 2,290,800 | 0 | 1,315,800 | 0 | 975,000 |
2025-03-14 | 0 | 2,428,700 | 0 | 1,337,400 | 0 | 1,091,300 |
2025-03-07 | 0 | 1,858,700 | 0 | 1,102,400 | 0 | 756,300 |
2025-02-28 | 0 | 1,602,100 | 0 | 991,800 | 0 | 610,300 |
2025-02-21 | 0 | 1,455,800 | 0 | 998,300 | 0 | 457,500 |
2025-02-14 | 0 | 1,343,000 | 0 | 958,300 | 0 | 384,700 |
2025-02-07 | 0 | 1,243,300 | 0 | 878,000 | 0 | 365,300 |
2025-01-31 | 0 | 876,000 | 0 | 673,600 | 0 | 202,400 |
2025-01-24 | 0 | 895,400 | 0 | 655,300 | 0 | 240,100 |
2025-01-17 | 0 | 961,000 | 0 | 678,500 | 0 | 282,500 |
2025-01-10 | 0 | 1,061,900 | 0 | 703,000 | 0 | 358,900 |
2024-12-27 | 0 | 1,145,000 | 0 | 712,300 | 0 | 432,700 |
2024-12-20 | 0 | 1,245,400 | 0 | 686,500 | 0 | 558,900 |
2024-12-13 | 5,000 | 1,332,000 | 5,000 | 724,600 | 0 | 607,400 |
2024-12-06 | 5,000 | 944,900 | 5,000 | 401,700 | 0 | 543,200 |
2024-11-29 | 5,000 | 944,500 | 5,000 | 400,500 | 0 | 544,000 |
2024-11-22 | 5,000 | 959,000 | 5,000 | 412,700 | 0 | 546,300 |
2024-11-15 | 5,000 | 1,043,000 | 5,000 | 422,700 | 0 | 620,300 |
2024-11-08 | 5,000 | 1,085,100 | 5,000 | 430,000 | 0 | 655,100 |
2024-11-01 | 5,000 | 1,099,900 | 5,000 | 435,200 | 0 | 664,700 |
2024-10-25 | 3,000 | 1,089,500 | 3,000 | 431,500 | 0 | 658,000 |
2024-10-18 | 2,000 | 1,140,200 | 2,000 | 410,700 | 0 | 729,500 |
2024-10-11 | 1,000 | 1,138,500 | 1,000 | 397,900 | 0 | 740,600 |
2024-10-04 | 0 | 1,083,500 | 0 | 381,800 | 0 | 701,700 |
2024-09-27 | 200 | 1,145,800 | 200 | 421,800 | 0 | 724,000 |
2024-09-20 | 0 | 1,316,700 | 0 | 513,400 | 0 | 803,300 |
2024-09-13 | 0 | 1,278,700 | 0 | 495,900 | 0 | 782,800 |
2024-09-06 | 0 | 1,018,300 | 0 | 424,500 | 0 | 593,800 |
2024-08-30 | 0 | 1,036,000 | 0 | 436,300 | 0 | 599,700 |
2024-08-23 | 0 | 1,033,400 | 0 | 562,200 | 0 | 471,200 |
2024-08-16 | 0 | 1,068,100 | 0 | 599,800 | 0 | 468,300 |
2024-08-09 | 0 | 1,010,600 | 0 | 554,300 | 0 | 456,300 |
2024-08-02 | 100 | 986,100 | 100 | 478,200 | 0 | 507,900 |
2024-07-26 | 0 | 957,600 | 0 | 463,300 | 0 | 494,300 |
2024-07-19 | 0 | 889,400 | 0 | 431,900 | 0 | 457,500 |
2024-07-12 | 0 | 915,200 | 0 | 436,300 | 0 | 478,900 |
2024-07-05 | 0 | 898,200 | 0 | 441,000 | 0 | 457,200 |
2024-06-28 | 0 | 811,500 | 0 | 321,700 | 0 | 489,800 |
2024-06-21 | 0 | 791,500 | 0 | 296,400 | 0 | 495,100 |
2024-06-14 | 0 | 695,500 | 0 | 251,800 | 0 | 443,700 |
2024-06-07 | 0 | 612,100 | 0 | 256,800 | 0 | 355,300 |
2024-05-31 | 0 | 623,700 | 0 | 263,400 | 0 | 360,300 |
2024-05-24 | 0 | 623,500 | 0 | 260,300 | 0 | 363,200 |
2024-05-17 | 0 | 614,900 | 0 | 241,400 | 0 | 373,500 |
2024-05-10 | 0 | 623,600 | 0 | 245,000 | 0 | 378,600 |
2024-05-02 | 0 | 646,400 | 0 | 252,400 | 0 | 394,000 |
2024-04-26 | 0 | 626,900 | 0 | 252,300 | 0 | 374,600 |
2024-04-19 | 0 | 603,300 | 0 | 237,900 | 0 | 365,400 |
2024-04-12 | 200 | 522,100 | 200 | 276,400 | 0 | 245,700 |
2024-04-05 | 100 | 524,900 | 100 | 263,300 | 0 | 261,600 |
2024-03-29 | 100 | 532,100 | 100 | 262,000 | 0 | 270,100 |
2024-03-22 | 100 | 577,200 | 100 | 276,700 | 0 | 300,500 |
2024-03-15 | 0 | 570,100 | 0 | 291,400 | 0 | 278,700 |
2024-03-08 | 0 | 510,200 | 0 | 304,600 | 0 | 205,600 |
2024-03-01 | 0 | 510,900 | 0 | 317,400 | 0 | 193,500 |
2024-02-22 | 0 | 539,300 | 0 | 327,900 | 0 | 211,400 |
2024-02-16 | 0 | 603,400 | 0 | 369,400 | 0 | 234,000 |
2024-02-09 | 0 | 658,500 | 0 | 398,100 | 0 | 260,400 |
2024-02-02 | 0 | 710,700 | 0 | 411,700 | 0 | 299,000 |
2024-01-26 | 0 | 744,500 | 0 | 415,000 | 0 | 329,500 |
2024-01-19 | 0 | 848,800 | 0 | 472,700 | 0 | 376,100 |
2024-01-12 | 0 | 818,000 | 0 | 476,900 | 0 | 341,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-10 | JPM Securities Japan Co Ltd. | 283,874 | 0.69% | ▼ | -3,600 | 1,233 | 1,249 | 1,162 | 1,201 | 471,500 |
2025-04-09 | JPM Securities Japan Co Ltd. | 287,474 | 0.70% | ▲ | 6,300 | 1,175 | 1,182 | 1,080 | 1,143 | 347,100 |
2025-04-08 | JPM Securities Japan Co Ltd. | 281,174 | 0.68% | ▼ | -9,200 | 1,145 | 1,198 | 1,139 | 1,198 | 468,200 |
2025-04-07 | JPM Securities Japan Co Ltd. | 290,374 | 0.70% | ▲ | 41,800 | 1,118 | 1,132 | 1,058 | 1,085 | 848,200 |
2025-04-04 | JPM Securities Japan Co Ltd. | 248,574 | 0.60% | ▲ | 41,900 | 1,260 | 1,291 | 1,189 | 1,223 | 447,100 |
2025-04-01 | JPM Securities Japan Co Ltd. | 206,674 | 0.50% | ▲ | 9,900 | 1,244 | 1,244 | 1,196 | 1,220 | 326,700 |
2025-03-18 | JPM Securities Japan Co Ltd. | 196,774 | 0.47% | ▼ | -36,900 | 1,149 | 1,183 | 1,145 | 1,160 | 454,900 |
2025-03-14 | JPM Securities Japan Co Ltd. | 233,674 | 0.56% | ▲ | 1,162 | 1,169 | 1,068 | 1,094 | 1,745,300 | |
2025-02-26 | UBS AG | 202,100 | 0.49% | ▼ | -18,800 | 1,074 | 1,110 | 1,070 | 1,100 | 315,600 |
2025-02-21 | Citigroup Global Markets Limited | 123,700 | 0.30% | ▼ | -82,000 | 1,175 | 1,193 | 1,121 | 1,133 | 672,300 |
2025-02-21 | JPM Securities Japan Co Ltd. | 196,074 | 0.47% | ▼ | -6,200 | 1,175 | 1,193 | 1,121 | 1,133 | 672,300 |
2025-02-19 | JPM Securities Japan Co Ltd. | 202,274 | 0.54% | ▼ | -23,900 | 1,161 | 1,176 | 1,150 | 1,155 | 240,500 |
2025-02-17 | UBS AG | 220,900 | 0.53% | ▲ | 1,187 | 1,200 | 1,162 | 1,170 | 341,500 | |
2025-02-13 | Citigroup Global Markets Limited | 205,700 | 0.55% | ▲ | 1,245 | 1,271 | 1,227 | 1,237 | 303,300 | |
2025-02-13 | JPM Securities Japan Co Ltd. | 226,174 | 0.61% | ▲ | 21,400 | 1,245 | 1,271 | 1,227 | 1,237 | 303,300 |
2025-02-06 | JPM Securities Japan Co Ltd. | 204,774 | 0.55% | ▲ | 1,236 | 1,287 | 1,236 | 1,268 | 591,900 | |
2025-02-06 | JPM Securities Japan Co Ltd. | 204,774 | 0.55% | ▲ | 1,236 | 1,287 | 1,236 | 1,268 | 591,900 | |
2024-12-18 | JPM Securities Japan Co Ltd. | 177,074 | 0.47% | ▼ | -36,700 | 1,246 | 1,289 | 1,233 | 1,248 | 414,700 |
2024-12-16 | JPM Securities Japan Co Ltd. | 213,774 | 0.57% | ▼ | -41,800 | 1,264 | 1,304 | 1,230 | 1,233 | 413,200 |
2024-12-12 | JPM Securities Japan Co Ltd. | 255,574 | 0.69% | ▼ | -39,000 | 1,325 | 1,325 | 1,203 | 1,212 | 1,785,200 |
2024-11-12 | JPM Securities Japan Co Ltd. | 294,574 | 0.79% | ▼ | -33,500 | 1,130 | 1,171 | 1,130 | 1,145 | 116,300 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 153,065 | 0.41% | ▼ | -67,700 | 1,094 | 1,118 | 1,081 | 1,110 | 157,400 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 220,765 | 0.59% | ▼ | -25,200 | 1,037 | 1,094 | 1,023 | 1,094 | 168,200 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 245,965 | 0.66% | ▼ | -48,900 | 1,111 | 1,154 | 1,111 | 1,145 | 79,200 |
2024-10-21 | JPM Securities Japan Co Ltd. | 328,074 | 0.88% | ▼ | -10,800 | 1,111 | 1,154 | 1,111 | 1,145 | 79,200 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 294,865 | 0.79% | ▼ | -17,400 | 1,184 | 1,213 | 1,184 | 1,206 | 145,300 |
2024-10-02 | JPM Securities Japan Co Ltd. | 338,874 | 0.91% | ▲ | 40,922 | 1,277 | 1,298 | 1,247 | 1,260 | 363,000 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 312,265 | 0.84% | ▼ | -51,800 | 1,251 | 1,286 | 1,216 | 1,277 | 303,600 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 364,065 | 0.98% | ▼ | -33,200 | 1,124 | 1,164 | 1,114 | 1,160 | 241,400 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 397,265 | 1.07% | ▼ | -8,900 | 1,113 | 1,123 | 1,073 | 1,092 | 239,400 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 406,165 | 1.10% | ▲ | 3,300 | 1,150 | 1,150 | 1,096 | 1,112 | 185,500 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 402,865 | 1.09% | ▼ | -15,800 | 1,147 | 1,148 | 1,111 | 1,130 | 148,500 |
2024-09-19 | JPM Securities Japan Co Ltd. | 297,952 | 0.80% | ▲ | 36,800 | 1,147 | 1,148 | 1,111 | 1,130 | 148,500 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 418,665 | 1.13% | ▲ | 38,000 | 1,027 | 1,089 | 1,026 | 1,074 | 496,400 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 380,665 | 1.03% | ▲ | 119,200 | 1,036 | 1,069 | 1,001 | 1,016 | 865,500 |
2024-09-13 | JPM Securities Japan Co Ltd. | 261,152 | 0.70% | ▲ | 1,036 | 1,069 | 1,001 | 1,016 | 865,500 | |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 261,465 | 0.70% | ▲ | 23,100 | 1,190 | 1,205 | 1,161 | 1,176 | 149,600 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 238,365 | 0.64% | ▲ | 1,198 | 1,219 | 1,163 | 1,166 | 210,400 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 172,565 | 0.46% | ▼ | -47,200 | 1,108 | 1,120 | 1,092 | 1,115 | 142,900 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 219,765 | 0.59% | ▼ | -9,300 | 1,077 | 1,119 | 1,077 | 1,087 | 110,700 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 229,065 | 0.62% | ▲ | 33,300 | 1,090 | 1,090 | 1,050 | 1,050 | 148,900 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 195,765 | 0.53% | ▼ | -29,200 | 900 | 934 | 885 | 919 | 249,100 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 224,965 | 0.60% | ▼ | -55,600 | 823 | 944 | 818 | 893 | 812,200 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 280,565 | 0.75% | ▼ | -23,600 | 860 | 899 | 837 | 853 | 550,400 |
2024-08-06 | JPM Securities Japan Co Ltd. | 188,352 | 0.51% | ▲ | 860 | 899 | 837 | 853 | 550,400 | |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 304,165 | 0.82% | ▼ | 835 | 900 | 835 | 835 | 716,800 | |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 359,565 | 0.97% | ▼ | -45,200 | 1,168 | 1,168 | 1,080 | 1,081 | 422,900 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 404,765 | 1.09% | ▼ | -31,700 | 1,190 | 1,218 | 1,176 | 1,218 | 152,800 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 436,465 | 1.18% | ▼ | -35,300 | 1,205 | 1,206 | 1,155 | 1,157 | 290,900 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 471,765 | 1.27% | ▲ | 44,300 | 1,355 | 1,384 | 1,265 | 1,275 | 316,900 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 427,465 | 1.16% | ▼ | -65,800 | 1,216 | 1,285 | 1,215 | 1,272 | 312,700 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 493,265 | 1.34% | ▼ | -37,500 | 1,239 | 1,263 | 1,217 | 1,243 | 354,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 530,765 | 1.44% | ▲ | 39,100 | 1,298 | 1,310 | 1,281 | 1,294 | 270,400 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 530,765 | 1.44% | ▲ | 39,100 | 1,298 | 1,310 | 1,281 | 1,294 | 270,400 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 491,665 | 1.33% | ▲ | 18,100 | 1,315 | 1,315 | 1,255 | 1,267 | 527,900 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 473,565 | 1.28% | ▼ | -7,000 | 1,399 | 1,444 | 1,391 | 1,423 | 151,700 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 480,565 | 1.30% | ▲ | 6,300 | 1,441 | 1,463 | 1,397 | 1,401 | 254,300 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 474,265 | 1.28% | ▼ | -25,400 | 1,468 | 1,526 | 1,444 | 1,444 | 298,000 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 499,665 | 1.35% | ▲ | 38,000 | 1,490 | 1,510 | 1,467 | 1,487 | 426,200 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 461,665 | 1.25% | ▲ | 35,100 | 1,499 | 1,520 | 1,459 | 1,470 | 192,500 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 426,565 | 1.15% | ▲ | 32,800 | 1,480 | 1,493 | 1,450 | 1,486 | 141,300 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 393,765 | 1.07% | ▲ | 42,100 | 1,434 | 1,475 | 1,432 | 1,475 | 142,100 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 351,665 | 0.95% | ▲ | 54,500 | 1,466 | 1,468 | 1,437 | 1,443 | 93,600 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 297,165 | 0.80% | ▲ | 8,300 | 1,360 | 1,391 | 1,340 | 1,389 | 72,600 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 288,865 | 0.78% | ▲ | 44,800 | 1,327 | 1,359 | 1,319 | 1,351 | 148,400 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 244,065 | 0.66% | ▲ | 55,400 | 1,440 | 1,440 | 1,363 | 1,375 | 258,400 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 188,665 | 0.51% | ▲ | 5,600 | 1,462 | 1,513 | 1,442 | 1,506 | 146,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VMQZ | 360 | 2025-04-17 10:24 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100VMCU | 350 | 2025-04-15 15:03 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100VD38 | 350 | 2025-03-11 11:49 | 株式会社GA technologies | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
S100VA8E | 350 | 2025-02-21 09:41 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100V9M9 | 350 | 2025-02-20 10:30 | 株式会社GA technologies | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
S100V9CV | 360 | 2025-02-17 11:54 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100V732 | 350 | 2025-02-07 10:24 | (株)GA technologies | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100V6EJ | 350 | 2025-02-03 16:27 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100V6E5 | 350 | 2025-02-03 16:14 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100V6C8 | 360 | 2025-02-03 15:53 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100V67Q | 360 | 2025-02-03 15:17 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100V64Z | 350 | 2025-01-31 17:06 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100V64G | 350 | 2025-01-31 16:50 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100UHKI | 350 | 2024-10-07 10:24 | (株)GA technologies | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100UH8O | 360 | 2024-10-03 10:31 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100UGOF | 350 | 2024-10-01 12:02 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100U2CJ | 350 | 2024-07-22 15:40 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100U2V2 | 350 | 2024-07-22 10:23 | (株)GA technologies | アセットマネジメントOne株式会社 | 大量保有報告書(特例対象株券等) |
S100U027 | 360 | 2024-07-05 10:46 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100U023 | 360 | 2024-07-05 10:45 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TZXM | 350 | 2024-07-04 15:43 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100TZM7 | 350 | 2024-07-04 14:17 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100TFXH | 360 | 2024-05-15 16:48 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFXF | 360 | 2024-05-15 16:44 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFX9 | 360 | 2024-05-15 16:40 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFWX | 360 | 2024-05-15 16:36 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFWM | 360 | 2024-05-15 16:31 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFUG | 360 | 2024-05-15 16:27 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFST | 360 | 2024-05-15 16:16 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFSN | 360 | 2024-05-15 16:10 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFOZ | 360 | 2024-05-15 15:55 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFOY | 360 | 2024-05-15 15:40 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFJV | 360 | 2024-05-15 15:17 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100SRCJ | 350 | 2024-02-09 09:50 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3491 | 1 | 株式会社GA technologies - ジーエーテクノロジーズ | 2025-04-19 22:27:33 |
3491 | 2 | 2025年10月期第1四半期 通期決算説明会 書き起こし | ニュース | 株式会社GA technologies | 2025-03-18 06:30:03 |
3491 | 2 | 2025年10月期第1四半期 決算説明関連資料 | ニュース | 株式会社GA technologies | 2025-03-13 23:28:45 |
3491 | 2 | 2025年10月期第1四半期 決算説明会動画 | ニュース | 株式会社GA technologies | 2025-03-13 23:28:43 |
3491 | 2 | 2024年10月期 通期決算説明会 書き起こし | ニュース | 株式会社GA technologies | 2024-12-16 18:33:16 |
3491 | 2 | 2024年10月期通期 決算説明会動画 | ニュース | 株式会社GA technologies | 2024-12-13 07:29:16 |
3491 | 2 | 2024年10月期通期 決算説明関連資料 | ニュース | 株式会社GA technologies | 2024-12-11 19:29:18 |
3491 | 2 | 2024年10月期 第3四半期 決算説明会 書き起こし | ニュース | 株式会社GA technologies | 2024-09-17 22:31:33 |
3491 | 2 | 2024年10月期 第3四半期 決算説明会動画 | ニュース | 株式会社GA technologies | 2024-09-13 19:28:44 |
3491 | 2 | 2024年10月期 第3四半期 決算説明関連資料 | ニュース | 株式会社GA technologies | 2024-09-12 18:31:28 |