| 2025-12-01 | Barclays Capital Securities Ltd | 19,900 | 0.47% | ▼ | -5,300 | 902 | 911 | 902 | 904 | 8,200 |
| 2025-10-31 | Barclays Capital Securities Ltd | 25,200 | 0.59% | ▼ | -600 | 881 | 889 | 880 | 886 | 3,700 |
| 2025-10-29 | Barclays Capital Securities Ltd | 25,800 | 0.61% | ▲ | 700 | 892 | 892 | 884 | 884 | 4,200 |
| 2025-10-23 | UBS AG | 20,800 | 0.49% | ▼ | -1,200 | 900 | 900 | 889 | 898 | 7,600 |
| 2025-10-22 | Barclays Capital Securities Ltd | 25,100 | 0.59% | ▼ | -3,600 | 889 | 900 | 888 | 900 | 14,900 |
| 2025-10-22 | UBS AG | 22,000 | 0.52% | ▼ | -5,500 | 889 | 900 | 888 | 900 | 14,900 |
| 2025-10-16 | UBS AG | 27,500 | 0.65% | ▼ | -5,600 | 877 | 886 | 876 | 881 | 17,200 |
| 2025-10-10 | UBS AG | 33,100 | 0.78% | ▼ | -3,000 | 872 | 878 | 870 | 871 | 10,200 |
| 2025-10-06 | UBS AG | 36,100 | 0.85% | ▼ | -5,800 | 864 | 890 | 862 | 866 | 21,900 |
| 2025-10-03 | Barclays Capital Securities Ltd | 28,700 | 0.68% | ▼ | -1,000 | 857 | 865 | 857 | 864 | 6,500 |
| 2025-10-01 | Barclays Capital Securities Ltd | 29,700 | 0.70% | ▲ | 1,700 | 869 | 869 | 860 | 860 | 7,600 |
| 2025-09-26 | UBS AG | 41,900 | 0.99% | ▼ | -4,400 | 869 | 871 | 860 | 869 | 11,700 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 20,300 | 0.48% | ▼ | -4,600 | 861 | 873 | 860 | 871 | 12,400 |
| 2025-09-19 | Barclays Capital Securities Ltd | 28,000 | 0.66% | ▼ | -2,200 | 858 | 864 | 856 | 860 | 9,500 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 24,900 | 0.59% | ▼ | -3,500 | 862 | 864 | 858 | 859 | 6,200 |
| 2025-09-16 | Barclays Capital Securities Ltd | 30,200 | 0.71% | ▲ | 2,800 | 863 | 865 | 856 | 859 | 9,100 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 28,400 | 0.67% | ▼ | -4,200 | 872 | 886 | 868 | 876 | 18,500 |
| 2025-09-03 | Barclays Capital Securities Ltd | 27,400 | 0.64% | ▲ | 2,200 | 884 | 887 | 876 | 876 | 16,400 |
| 2025-09-02 | Barclays Capital Securities Ltd | 25,200 | 0.59% | ▼ | -600 | 882 | 887 | 880 | 880 | 4,900 |
| 2025-09-01 | Barclays Capital Securities Ltd | 25,800 | 0.61% | ▲ | 3,500 | 875 | 883 | 873 | 882 | 14,100 |
| 2025-09-01 | UBS AG | 46,300 | 1.09% | ▼ | -500 | 875 | 883 | 873 | 882 | 14,100 |
| 2025-08-27 | Barclays Capital Securities Ltd | 22,300 | 0.52% | ▲ | 3,500 | 881 | 884 | 876 | 876 | 18,000 |
| 2025-08-27 | UBS AG | 46,800 | 1.10% | ▲ | 2,500 | 881 | 884 | 876 | 876 | 18,000 |
| 2025-08-22 | UBS AG | 44,300 | 1.05% | ▼ | -5,000 | 897 | 903 | 893 | 899 | 26,700 |
| 2025-08-20 | UBS AG | 49,300 | 1.16% | ▼ | -1,700 | 877 | 880 | 873 | 880 | 13,900 |
| 2025-08-19 | UBS AG | 51,000 | 1.20% | ▲ | 3,800 | 883 | 885 | 876 | 876 | 21,800 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 32,600 | 0.77% | ▼ | -5,100 | 860 | 885 | 860 | 883 | 86,400 |
| 2025-08-15 | Barclays Capital Securities Ltd | 18,800 | 0.44% | ▼ | -13,100 | 860 | 885 | 860 | 883 | 86,400 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 17,100 | 0.42% | ▼ | -4,200 | 860 | 885 | 860 | 883 | 86,400 |
| 2025-08-15 | UBS AG | 47,200 | 1.11% | ▼ | -7,500 | 860 | 885 | 860 | 883 | 86,400 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.53% | ▲ | 100 | 844 | 850 | 831 | 840 | 38,200 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.52% | ▼ | -500 | 842 | 851 | 839 | 842 | 27,600 |
| 2025-08-13 | UBS AG | 54,700 | 1.29% | ▼ | -800 | 842 | 851 | 839 | 842 | 27,600 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.54% | ▲ | 300 | 830 | 840 | 825 | 839 | 31,100 |
| 2025-08-12 | UBS AG | 55,500 | 1.31% | ▼ | -3,700 | 830 | 840 | 825 | 839 | 31,100 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.53% | ▲ | | 834 | 834 | 824 | 826 | 28,600 |
| 2025-08-08 | UBS AG | 59,200 | 1.40% | ▲ | 1,300 | 834 | 834 | 824 | 826 | 28,600 |
| 2025-08-07 | Barclays Capital Securities Ltd | 31,900 | 0.75% | ▲ | 3,500 | 834 | 835 | 826 | 830 | 26,500 |
| 2025-08-06 | Barclays Capital Securities Ltd | 28,400 | 0.67% | ▼ | -5,100 | 808 | 829 | 806 | 828 | 33,700 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 37,700 | 0.89% | ▼ | -2,900 | 808 | 829 | 806 | 828 | 33,700 |
| 2025-08-06 | UBS AG | 57,900 | 1.37% | ▼ | -8,000 | 808 | 829 | 806 | 828 | 33,700 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.48% | ▼ | -1,000 | 806 | 810 | 803 | 805 | 22,000 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.50% | ▼ | -1,700 | 795 | 806 | 791 | 806 | 25,900 |
| 2025-08-04 | UBS AG | 65,900 | 1.56% | ▼ | -3,200 | 795 | 806 | 791 | 806 | 25,900 |
| 2025-08-01 | JPM Securities Japan Co Ltd. | 40,600 | 0.96% | ▼ | -1,000 | 790 | 805 | 788 | 800 | 39,700 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.54% | ▼ | -3,200 | 790 | 805 | 788 | 800 | 39,700 |
| 2025-08-01 | Nomura International plc | 16,100 | 0.38% | ▼ | -5,400 | 790 | 805 | 788 | 800 | 39,700 |
| 2025-08-01 | UBS AG | 69,100 | 1.64% | ▼ | -5,700 | 790 | 805 | 788 | 800 | 39,700 |
| 2025-07-31 | Barclays Capital Securities Ltd | 33,500 | 0.79% | ▼ | -3,400 | 785 | 791 | 783 | 789 | 19,200 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.62% | ▲ | 1,900 | 785 | 791 | 783 | 789 | 19,200 |
| 2025-07-30 | Barclays Capital Securities Ltd | 36,900 | 0.88% | ▼ | -1,500 | 784 | 790 | 777 | 786 | 31,000 |
| 2025-07-30 | UBS AG | 74,800 | 1.78% | ▼ | -3,300 | 784 | 790 | 777 | 786 | 31,000 |
| 2025-07-29 | Barclays Capital Securities Ltd | 38,400 | 0.92% | ▲ | 3,300 | 795 | 795 | 781 | 784 | 26,500 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.58% | ▲ | 1,500 | 795 | 795 | 781 | 784 | 26,500 |
| 2025-07-28 | Barclays Capital Securities Ltd | 35,100 | 0.84% | ▲ | 2,500 | 804 | 808 | 793 | 795 | 39,700 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.54% | ▲ | | 804 | 808 | 793 | 795 | 39,700 |
| 2025-07-28 | Nomura International plc | 21,500 | 0.52% | ▲ | 3,200 | 804 | 808 | 793 | 795 | 39,700 |
| 2025-07-28 | UBS AG | 78,100 | 1.89% | ▼ | -2,400 | 804 | 808 | 793 | 795 | 39,700 |
| 2025-07-25 | JPM Securities Japan Co Ltd. | 41,600 | 1.00% | ▲ | 1,200 | 793 | 802 | 788 | 802 | 34,100 |
| 2025-07-25 | Nomura International plc | 18,300 | 0.44% | ▼ | -5,200 | 793 | 802 | 788 | 802 | 34,100 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 40,400 | 0.97% | ▼ | -3,300 | 783 | 795 | 777 | 794 | 45,100 |
| 2025-07-24 | Barclays Capital Securities Ltd | 32,600 | 0.78% | ▼ | -5,000 | 783 | 795 | 777 | 794 | 45,100 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.49% | ▼ | -1,200 | 783 | 795 | 777 | 794 | 45,100 |
| 2025-07-24 | Nomura International plc | 23,500 | 0.56% | ▼ | -5,700 | 783 | 795 | 777 | 794 | 45,100 |
| 2025-07-24 | UBS AG | 80,500 | 1.94% | ▼ | -2,300 | 783 | 795 | 777 | 794 | 45,100 |
| 2025-07-23 | Barclays Capital Securities Ltd | 37,600 | 0.91% | ▼ | -6,200 | 766 | 792 | 766 | 783 | 56,500 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 43,700 | 1.05% | ▼ | | 766 | 792 | 766 | 783 | 56,500 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.52% | ▼ | -1,300 | 766 | 792 | 766 | 783 | 56,500 |
| 2025-07-23 | Nomura International plc | 29,200 | 0.70% | ▼ | -8,700 | 766 | 792 | 766 | 783 | 56,500 |
| 2025-07-23 | UBS AG | 82,800 | 2.00% | ▲ | 600 | 766 | 792 | 766 | 783 | 56,500 |
| 2025-07-22 | Barclays Capital Securities Ltd | 43,800 | 1.06% | ▼ | -3,400 | 767 | 788 | 753 | 766 | 101,800 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.55% | ▲ | 2,600 | 767 | 788 | 753 | 766 | 101,800 |
| 2025-07-22 | Nomura International plc | 37,900 | 0.91% | ▲ | 4,600 | 767 | 788 | 753 | 766 | 101,800 |
| 2025-07-22 | UBS AG | 82,200 | 1.99% | ▲ | 5,300 | 767 | 788 | 753 | 766 | 101,800 |
| 2025-07-18 | Nomura International plc | 33,300 | 0.81% | ▼ | -6,300 | 765 | 778 | 765 | 766 | 55,500 |
| 2025-07-18 | Barclays Capital Securities Ltd | 47,200 | 1.16% | ▲ | 4,900 | 765 | 778 | 765 | 766 | 55,500 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.49% | ▼ | -6,400 | 765 | 778 | 765 | 766 | 55,500 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 47,900 | 1.17% | ▲ | 3,400 | 787 | 787 | 759 | 765 | 113,700 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.68% | ▲ | 4,400 | 787 | 787 | 759 | 765 | 113,700 |
| 2025-07-17 | Nomura International plc | 39,600 | 0.97% | ▲ | | 787 | 787 | 759 | 765 | 113,700 |
| 2025-07-17 | UBS AG | 76,900 | 1.89% | ▲ | 6,100 | 787 | 787 | 759 | 765 | 113,700 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 44,500 | 1.09% | ▲ | 5,500 | 806 | 806 | 787 | 787 | 91,400 |
| 2025-07-16 | Barclays Capital Securities Ltd | 42,300 | 1.04% | ▲ | 2,900 | 806 | 806 | 787 | 787 | 91,400 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.56% | ▲ | | 806 | 806 | 787 | 787 | 91,400 |
| 2025-07-16 | Nomura International plc | 30,300 | 0.74% | ▲ | 8,700 | 806 | 806 | 787 | 787 | 91,400 |
| 2025-07-16 | UBS AG | 70,800 | 1.74% | ▲ | 11,700 | 806 | 806 | 787 | 787 | 91,400 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 39,000 | 0.95% | ▲ | 9,800 | 827 | 827 | 805 | 806 | 51,100 |
| 2025-07-15 | Barclays Capital Securities Ltd | 39,400 | 0.96% | ▲ | 2,800 | 827 | 827 | 805 | 806 | 51,100 |
| 2025-07-15 | Nomura International plc | 21,600 | 0.53% | ▲ | 6,500 | 827 | 827 | 805 | 806 | 51,100 |
| 2025-07-15 | UBS AG | 59,100 | 1.45% | ▲ | 7,000 | 827 | 827 | 805 | 806 | 51,100 |
| 2025-07-14 | Nomura International plc | 15,100 | 0.37% | ▼ | -12,700 | 810 | 824 | 807 | 824 | 62,200 |
| 2025-07-14 | UBS AG | 52,100 | 1.28% | ▼ | -1,700 | 810 | 824 | 807 | 824 | 62,200 |
| 2025-07-11 | Barclays Capital Securities Ltd | 36,600 | 0.89% | ▼ | -1,000 | 803 | 813 | 797 | 809 | 58,800 |
| 2025-07-11 | JPM Securities Japan Co Ltd. | 29,200 | 0.71% | ▲ | 3,600 | 803 | 813 | 797 | 809 | 58,800 |
| 2025-07-10 | Barclays Capital Securities Ltd | 37,600 | 0.93% | ▲ | 5,100 | 821 | 821 | 804 | 806 | 61,700 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 25,600 | 0.62% | ▲ | | 821 | 821 | 804 | 806 | 61,700 |
| 2025-07-10 | Nomura International plc | 27,800 | 0.69% | ▲ | 4,300 | 821 | 821 | 804 | 806 | 61,700 |
| 2025-07-10 | UBS AG | 53,800 | 1.34% | ▲ | 6,300 | 821 | 821 | 804 | 806 | 61,700 |
| 2025-07-09 | Barclays Capital Securities Ltd | 32,500 | 0.81% | ▲ | 3,000 | 820 | 828 | 802 | 825 | 75,800 |
| 2025-07-09 | Nomura International plc | 23,500 | 0.58% | ▼ | -2,300 | 820 | 828 | 802 | 825 | 75,800 |
| 2025-07-09 | UBS AG | 47,500 | 1.18% | ▼ | -8,200 | 820 | 828 | 802 | 825 | 75,800 |
| 2025-07-07 | UBS AG | 55,700 | 1.38% | ▼ | -2,900 | 842 | 842 | 816 | 816 | 79,100 |
| 2025-07-04 | Nomura International plc | 25,800 | 0.64% | ▲ | | 890 | 890 | 843 | 843 | 126,900 |
| 2025-07-04 | UBS AG | 58,600 | 1.46% | ▲ | 13,300 | 890 | 890 | 843 | 843 | 126,900 |
| 2025-07-03 | Barclays Capital Securities Ltd | 29,500 | 0.73% | ▲ | 4,700 | 936 | 936 | 890 | 890 | 103,900 |
| 2025-07-03 | UBS AG | 45,300 | 1.13% | ▲ | | 936 | 936 | 890 | 890 | 103,900 |
| 2025-07-02 | Barclays Capital Securities Ltd | 24,800 | 0.61% | ▲ | 4,500 | 956 | 956 | 935 | 937 | 40,900 |
| 2025-06-30 | Barclays Capital Securities Ltd | 20,300 | 0.50% | ▲ | | 989 | 991 | 985 | 985 | 28,800 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 14,500 | 0.41% | ▼ | -6,000 | 962 | 975 | 955 | 975 | 11,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 20,500 | 0.59% | ▼ | -900 | 979 | 980 | 969 | 970 | 5,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.61% | ▼ | -3,700 | 895 | 999 | 895 | 964 | 18,100 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 25,100 | 0.72% | ▼ | -5,300 | 1,013 | 1,038 | 1,006 | 1,033 | 6,800 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 30,400 | 0.87% | ▼ | -3,600 | 1,022 | 1,029 | 1,011 | 1,011 | 11,600 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 34,000 | 0.98% | ▼ | -900 | 1,073 | 1,074 | 1,046 | 1,046 | 13,800 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 34,900 | 1.00% | ▲ | 1,100 | 1,066 | 1,087 | 1,066 | 1,073 | 19,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.97% | ▼ | -3,600 | 1,039 | 1,070 | 1,036 | 1,066 | 23,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 1.08% | ▼ | -3,000 | 996 | 1,032 | 996 | 1,029 | 25,600 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 40,400 | 1.16% | ▼ | -3,800 | 1,007 | 1,026 | 985 | 1,026 | 33,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 44,200 | 1.27% | ▼ | -2,200 | 954 | 987 | 953 | 973 | 40,900 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 1.34% | ▲ | 2,400 | 976 | 976 | 952 | 954 | 94,500 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 1.27% | ▲ | 5,400 | 1,000 | 1,013 | 976 | 981 | 83,100 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 38,600 | 1.11% | ▲ | 20,900 | 1,031 | 1,049 | 989 | 996 | 107,400 |
| 2024-07-01 | Nomura International plc | 7,200 | 0.20% | ▼ | -20,200 | 1,031 | 1,049 | 989 | 996 | 107,400 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.51% | ▲ | | 1,041 | 1,055 | 1,024 | 1,034 | 77,000 |
| 2024-06-28 | Nomura International plc | 27,400 | 0.79% | ▼ | -11,100 | 1,041 | 1,055 | 1,024 | 1,034 | 77,000 |
| 2024-06-27 | Nomura International plc | 38,500 | 1.11% | ▼ | -25,900 | 1,068 | 1,077 | 1,008 | 1,044 | 157,100 |
| 2024-06-26 | Nomura International plc | 64,400 | 1.86% | ▲ | 10,000 | 1,145 | 1,188 | 1,145 | 1,178 | 118,900 |
| 2024-06-25 | Nomura International plc | 54,400 | 1.57% | ▲ | 11,100 | 1,203 | 1,225 | 1,137 | 1,145 | 165,800 |
| 2024-06-24 | Nomura International plc | 43,300 | 1.25% | ▲ | 13,100 | 1,268 | 1,271 | 1,200 | 1,203 | 108,800 |
| 2024-06-21 | Nomura International plc | 30,200 | 0.87% | ▲ | 12,600 | 1,324 | 1,324 | 1,261 | 1,268 | 85,000 |
| 2024-06-20 | Nomura International plc | 17,600 | 0.50% | ▲ | | 1,348 | 1,350 | 1,320 | 1,322 | 60,100 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,800 | 0.46% | ▼ | -5,600 | 900 | 914 | 895 | 913 | 72,100 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,400 | 0.62% | ▲ | | 910 | 912 | 877 | 912 | 181,700 |