| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,022 | 1,029 | 1,011 | 1,011 | 11,600 | -19 | 98% | 99% | 171% | ▼▼ | 100% | 101% | 98% | 94% | 106% |
| 20240726 | 1,019 | 1,039 | 1,018 | 1,018 | 5,300 | 7 | 101% | 100% | 46% | ▲ | 98% | 97% | 97% | 95% | 107% |
| 20240729 | 1,040 | 1,052 | 1,021 | 1,021 | 7,600 | 3 | 100% | 98% | 143% | ▲▲ | 99% | 96% | 99% | 95% | 107% |
| 20240730 | 1,021 | 1,021 | 1,002 | 1,013 | 7,700 | -8 | 99% | 99% | 101% | ▼ | 102% | 95% | 100% | 94% | 106% |
| 20240731 | 1,013 | 1,038 | 1,006 | 1,033 | 6,800 | 20 | 102% | 102% | 88% | ▲ | 98% | 95% | 98% | 96% | 108% |
| 20240801 | 1,033 | 1,033 | 1,006 | 1,013 | 6,600 | -20 | 98% | 98% | 97% | ▼ | 98% | 98% | 103% | 94% | 104% |
| 20240802 | 1,000 | 1,001 | 975 | 979 | 29,100 | -34 | 97% | 98% | 441% | ▼▼ | 94% | 103% | 109% | 91% | 100% |
| 20240805 | 952 | 965 | 885 | 895 | 43,600 | -84 | 91% | 94% | 150% | ▼▼▼ | 108% | 110% | 118% | 83% | 100% |
| 20240806 | 895 | 999 | 895 | 964 | 18,100 | 69 | 108% | 108% | 42% | ▲ | 101% | 101% | 109% | 90% | 108% |
| 20240807 | 964 | 997 | 964 | 977 | 7,000 | 13 | 101% | 101% | 39% | ▲▲ | 99% | 98% | 108% | 91% | 109% |
| 20240808 | 979 | 980 | 969 | 970 | 5,800 | -7 | 99% | 99% | 83% | ▼ | 101% | 101% | 109% | 90% | 108% |
| 20240809 | 970 | 984 | 966 | 984 | 4,400 | 14 | 101% | 101% | 76% | ▲ | 99% | 100% | 107% | 92% | 110% |
| 20240813 | 984 | 987 | 961 | 972 | 13,200 | -12 | 99% | 99% | 300% | ▼ | 99% | 102% | 109% | 91% | 109% |
| 20240814 | 971 | 981 | 953 | 961 | 11,200 | -11 | 99% | 99% | 85% | ▼▼ | 101% | 104% | 110% | 90% | 107% |
| 20240815 | 955 | 974 | 955 | 962 | 6,800 | 1 | 100% | 101% | 61% | ▲ | 101% | 103% | 110% | 90% | 107% |
| 20240816 | 962 | 975 | 955 | 975 | 11,400 | 13 | 101% | 101% | 168% | ▲▲ | 101% | 102% | 108% | 91% | 109% |
| 20240819 | 976 | 991 | 974 | 985 | 5,100 | 10 | 101% | 101% | 45% | ▲▲▲ | 100% | 102% | 106% | 93% | 110% |
| 20240820 | 991 | 991 | 981 | 991 | 8,100 | 6 | 101% | 100% | 159% | ▲▲▲▲ | 99% | 102% | 105% | 93% | 111% |
| 20240821 | 991 | 991 | 977 | 986 | 2,900 | -5 | 99% | 99% | 36% | ▼ | 101% | 102% | 106% | 95% | 110% |
| 20240822 | 987 | 995 | 980 | 995 | 4,900 | 9 | 101% | 101% | 169% | ▲ | 101% | 102% | 104% | 96% | 111% |
| 20240823 | 995 | 1,010 | 982 | 1,000 | 10,200 | 5 | 101% | 101% | 208% | ▲▲ | 101% | 103% | 103% | 97% | 112% |
| 20240826 | 1,000 | 1,020 | 1,000 | 1,008 | 10,100 | 8 | 101% | 101% | 99% | ▲▲▲ | 100% | 103% | 102% | 98% | 113% |
| 20240827 | 1,010 | 1,016 | 1,007 | 1,007 | 2,400 | -1 | 100% | 100% | 24% | ▼ | 99% | 104% | 101% | 97% | 113% |
| 20240828 | 1,017 | 1,017 | 999 | 1,008 | 5,100 | 1 | 100% | 99% | 213% | ▲ | 100% | 105% | 102% | 98% | 113% |
| 20240829 | 1,008 | 1,016 | 1,001 | 1,010 | 2,500 | 2 | 100% | 100% | 49% | ▲▲ | 101% | 103% | 102% | 100% | 113% |
| 20240830 | 1,016 | 1,030 | 1,012 | 1,027 | 6,300 | 17 | 102% | 101% | 252% | ▲▲▲ | 101% | 102% | 101% | 100% | 115% |
| 20240902 | 1,027 | 1,044 | 1,027 | 1,042 | 4,400 | 15 | 101% | 101% | 70% | ▲▲▲▲ | 102% | 100% | 100% | 100% | 116% |
| 20240903 | 1,037 | 1,056 | 1,037 | 1,055 | 6,700 | 13 | 101% | 102% | 152% | ▲▲▲▲▲ | 99% | 99% | 100% | 100% | 110% |
| 20240904 | 1,041 | 1,045 | 1,030 | 1,031 | 5,300 | -24 | 98% | 99% | 79% | ▼ | 101% | 99% | 101% | 98% | 107% |
| 20240905 | 1,035 | 1,046 | 1,032 | 1,045 | 2,700 | 14 | 101% | 101% | 51% | ▲ | 99% | 97% | 100% | 99% | 109% |
| 20240906 | 1,045 | 1,052 | 1,031 | 1,036 | 3,800 | -9 | 99% | 99% | 141% | ▼ | 100% | 98% | 101% | 98% | 108% |
| 20240909 | 1,036 | 1,036 | 1,023 | 1,031 | 7,500 | -5 | 100% | 100% | 197% | ▼▼ | 99% | 99% | 101% | 98% | 107% |
| 20240910 | 1,031 | 1,032 | 1,019 | 1,020 | 5,000 | -11 | 99% | 99% | 67% | ▼▼▼ | 99% | 101% | 102% | 97% | 106% |
| 20240911 | 1,022 | 1,029 | 1,008 | 1,008 | 3,000 | -12 | 99% | 99% | 60% | ▼▼▼▼ | 100% | 102% | 103% | 96% | 105% |
| 20240912 | 1,008 | 1,022 | 1,008 | 1,012 | 3,400 | 4 | 100% | 100% | 113% | ▲ | 99% | 100% | 102% | 96% | 104% |
| 20240913 | 1,023 | 1,023 | 1,006 | 1,014 | 3,700 | 2 | 100% | 99% | 109% | ▲▲ | 100% | 100% | 102% | 96% | 103% |
| 20240917 | 1,018 | 1,019 | 1,010 | 1,016 | 4,000 | 2 | 100% | 100% | 108% | ▲▲▲ | 101% | 100% | 102% | 96% | 103% |
| 20240918 | 1,016 | 1,029 | 1,015 | 1,028 | 3,600 | 12 | 101% | 101% | 90% | ▲▲▲▲ | 99% | 99% | 101% | 97% | 104% |
| 20240919 | 1,028 | 1,035 | 1,017 | 1,019 | 4,700 | -9 | 99% | 99% | 131% | ▼ | 99% | 99% | 101% | 97% | 102% |
| 20240920 | 1,024 | 1,024 | 1,013 | 1,015 | 4,600 | -4 | 100% | 99% | 98% | ▼▼ | 100% | 101% | 102% | 96% | 102% |
| 20240924 | 1,022 | 1,022 | 1,015 | 1,017 | 3,400 | 2 | 100% | 100% | 74% | ▲ | 99% | 102% | 101% | 96% | 101% |
| 20240925 | 1,019 | 1,019 | 1,008 | 1,008 | 4,400 | -9 | 99% | 99% | 129% | ▼ | 101% | 103% | 102% | 96% | 100% |
| 20240926 | 1,008 | 1,014 | 1,005 | 1,014 | 3,900 | 6 | 101% | 101% | 89% | ▲ | 99% | 101% | 100% | 96% | 101% |
| 20240927 | 1,028 | 1,028 | 1,014 | 1,014 | 2,600 | 0 | 100% | 99% | 67% | -- | 103% | 103% | 102% | 96% | 101% |
| 20240930 | 1,007 | 1,039 | 1,007 | 1,035 | 6,500 | 21 | 102% | 103% | 250% | ▲ | 100% | 99% | 99% | 98% | 103% |
| 20241001 | 1,040 | 1,041 | 1,026 | 1,040 | 4,000 | 5 | 100% | 100% | 62% | ▲▲ | 100% | 100% | 99% | 99% | 103% |
| 20241002 | 1,042 | 1,042 | 1,038 | 1,042 | 2,100 | 2 | 100% | 100% | 53% | ▲▲▲ | 100% | 100% | 99% | 99% | 103% |
| 20241003 | 1,043 | 1,043 | 1,028 | 1,040 | 3,800 | -2 | 100% | 100% | 181% | ▼ | 99% | 99% | 99% | 100% | 103% |
| 20241004 | 1,040 | 1,041 | 1,030 | 1,030 | 2,500 | -10 | 99% | 99% | 66% | ▼▼ | 99% | 99% | 98% | 99% | 102% |
| 20241007 | 1,043 | 1,043 | 1,030 | 1,030 | 3,100 | 0 | 100% | 99% | 124% | -- | 101% | 100% | 0% | 99% | 102% |
| 20241008 | 1,030 | 1,039 | 1,029 | 1,039 | 2,200 | 9 | 101% | 101% | 71% | ▲ | 99% | 99% | 0% | 100% | 103% |
| 20241009 | 1,042 | 1,042 | 1,030 | 1,030 | 2,100 | -9 | 99% | 99% | 95% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241010 | 1,030 | 1,034 | 1,025 | 1,030 | 2,400 | 0 | 100% | 100% | 114% | -- | 99% | 99% | 0% | 99% | 102% |
| 20241011 | 1,034 | 1,034 | 1,010 | 1,021 | 3,600 | -9 | 99% | 99% | 150% | ▼ | 98% | 98% | 0% | 98% | 101% |
| 20241015 | 1,044 | 1,044 | 1,025 | 1,025 | 3,900 | 4 | 100% | 98% | 108% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241016 | 1,025 | 1,030 | 1,021 | 1,029 | 2,100 | 4 | 100% | 100% | 54% | ▲▲ | 100% | 99% | 0% | 99% | 102% |
| 20241017 | 1,030 | 1,030 | 1,025 | 1,026 | 1,500 | -3 | 100% | 100% | 71% | ▼ | 100% | 0% | 0% | 98% | 102% |
| 20241018 | 1,026 | 1,030 | 1,025 | 1,025 | 1,600 | -1 | 100% | 100% | 107% | ▼▼ | 100% | 0% | 0% | 98% | 102% |
| 20241021 | 1,028 | 1,029 | 1,021 | 1,028 | 2,600 | 3 | 100% | 100% | 163% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241022 | 1,029 | 1,030 | 1,024 | 1,024 | 3,100 | -4 | 100% | 100% | 119% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 235,200 | 0 | 229,500 | 0 | 5,700 |
| 2024-10-11 | 0 | 235,200 | 0 | 229,700 | 0 | 5,500 |
| 2024-10-04 | 0 | 236,400 | 0 | 229,500 | 0 | 6,900 |
| 2024-09-27 | 0 | 236,600 | 0 | 229,800 | 0 | 6,800 |
| 2024-09-20 | 0 | 236,500 | 0 | 229,800 | 0 | 6,700 |
| 2024-09-13 | 0 | 236,200 | 0 | 229,600 | 0 | 6,600 |
| 2024-09-06 | 0 | 236,700 | 0 | 229,700 | 0 | 7,000 |
| 2024-08-30 | 0 | 238,100 | 0 | 230,100 | 0 | 8,000 |
| 2024-08-23 | 0 | 239,900 | 0 | 230,200 | 0 | 9,700 |
| 2024-08-16 | 0 | 240,800 | 0 | 230,100 | 0 | 10,700 |
| 2024-08-09 | 0 | 241,200 | 0 | 230,700 | 0 | 10,500 |
| 2024-08-02 | 0 | 244,900 | 0 | 231,600 | 0 | 13,300 |
| 2024-07-26 | 0 | 248,200 | 0 | 232,100 | 0 | 16,100 |
| 2024-07-19 | 0 | 250,500 | 0 | 233,400 | 0 | 17,100 |
| 2024-07-12 | 0 | 262,600 | 0 | 232,000 | 0 | 30,600 |
| 2024-07-05 | 0 | 269,000 | 0 | 233,100 | 0 | 35,900 |
| 2024-06-28 | 200 | 253,800 | 200 | 231,900 | 0 | 21,900 |
| 2024-06-21 | 900 | 268,600 | 900 | 231,500 | 0 | 37,100 |
| 2024-06-14 | 100 | 278,800 | 100 | 233,500 | 0 | 45,300 |
| 2024-06-07 | 100 | 287,700 | 100 | 236,700 | 0 | 51,000 |
| 2024-05-31 | 0 | 287,900 | 0 | 236,200 | 0 | 51,700 |
| 2024-05-24 | 0 | 278,600 | 0 | 236,300 | 0 | 42,300 |
| 2024-05-17 | 0 | 292,300 | 0 | 241,900 | 0 | 50,400 |
| 2024-05-10 | 400 | 300,200 | 400 | 242,900 | 0 | 57,300 |
| 2024-05-02 | 0 | 312,300 | 0 | 240,800 | 0 | 71,500 |
| 2024-04-26 | 0 | 355,900 | 0 | 248,300 | 0 | 107,600 |
| 2024-04-19 | 5,400 | 408,500 | 5,400 | 272,100 | 0 | 136,400 |
| 2024-04-12 | 7,900 | 443,900 | 7,900 | 285,000 | 0 | 158,900 |
| 2024-04-05 | 0 | 347,200 | 0 | 283,200 | 0 | 64,000 |
| 2024-03-29 | 0 | 355,600 | 0 | 284,300 | 0 | 71,300 |
| 2024-03-22 | 0 | 339,200 | 0 | 282,100 | 0 | 57,100 |
| 2024-03-15 | 0 | 312,900 | 0 | 274,900 | 0 | 38,000 |
| 2024-03-08 | 0 | 318,500 | 0 | 272,800 | 0 | 45,700 |
| 2024-03-01 | 0 | 316,500 | 0 | 272,300 | 0 | 44,200 |
| 2024-02-22 | 0 | 303,700 | 0 | 271,000 | 0 | 32,700 |
| 2024-02-16 | 0 | 307,700 | 0 | 271,900 | 0 | 35,800 |
| 2024-02-09 | 0 | 296,200 | 0 | 268,200 | 0 | 28,000 |
| 2024-02-02 | 0 | 297,500 | 0 | 266,300 | 0 | 31,200 |
| 2024-01-26 | 0 | 298,300 | 0 | 266,900 | 0 | 31,400 |
| 2024-01-19 | 0 | 297,000 | 0 | 266,300 | 0 | 30,700 |
| 2024-01-12 | 0 | 302,600 | 0 | 265,800 | 0 | 36,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 14,500 | 0.41% | ▼ | -6,000 | 962 | 975 | 955 | 975 | 11,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 20,500 | 0.59% | ▼ | -900 | 979 | 980 | 969 | 970 | 5,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.61% | ▼ | -3,700 | 895 | 999 | 895 | 964 | 18,100 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 25,100 | 0.72% | ▼ | -5,300 | 1,013 | 1,038 | 1,006 | 1,033 | 6,800 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 30,400 | 0.87% | ▼ | -3,600 | 1,022 | 1,029 | 1,011 | 1,011 | 11,600 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 34,000 | 0.98% | ▼ | -900 | 1,073 | 1,074 | 1,046 | 1,046 | 13,800 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 34,900 | 1.00% | ▲ | 1,100 | 1,066 | 1,087 | 1,066 | 1,073 | 19,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.97% | ▼ | -3,600 | 1,039 | 1,070 | 1,036 | 1,066 | 23,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 1.08% | ▼ | -3,000 | 996 | 1,032 | 996 | 1,029 | 25,600 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 40,400 | 1.16% | ▼ | -3,800 | 1,007 | 1,026 | 985 | 1,026 | 33,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 44,200 | 1.27% | ▼ | -2,200 | 954 | 987 | 953 | 973 | 40,900 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 1.34% | ▲ | 2,400 | 976 | 976 | 952 | 954 | 94,500 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 1.27% | ▲ | 5,400 | 1,000 | 1,013 | 976 | 981 | 83,100 |
| 2024-07-01 | Nomura International plc | 7,200 | 0.20% | ▼ | -20,200 | 1,031 | 1,049 | 989 | 996 | 107,400 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 38,600 | 1.11% | ▲ | 20,900 | 1,031 | 1,049 | 989 | 996 | 107,400 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.51% | ▲ | 1,041 | 1,055 | 1,024 | 1,034 | 77,000 | |
| 2024-06-28 | Nomura International plc | 27,400 | 0.79% | ▼ | -11,100 | 1,041 | 1,055 | 1,024 | 1,034 | 77,000 |
| 2024-06-27 | Nomura International plc | 38,500 | 1.11% | ▼ | -25,900 | 1,068 | 1,077 | 1,008 | 1,044 | 157,100 |
| 2024-06-26 | Nomura International plc | 64,400 | 1.86% | ▲ | 10,000 | 1,145 | 1,188 | 1,145 | 1,178 | 118,900 |
| 2024-06-25 | Nomura International plc | 54,400 | 1.57% | ▲ | 11,100 | 1,203 | 1,225 | 1,137 | 1,145 | 165,800 |
| 2024-06-24 | Nomura International plc | 43,300 | 1.25% | ▲ | 13,100 | 1,268 | 1,271 | 1,200 | 1,203 | 108,800 |
| 2024-06-21 | Nomura International plc | 30,200 | 0.87% | ▲ | 12,600 | 1,324 | 1,324 | 1,261 | 1,268 | 85,000 |
| 2024-06-20 | Nomura International plc | 17,600 | 0.50% | ▲ | 1,348 | 1,350 | 1,320 | 1,322 | 60,100 | |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,800 | 0.46% | ▼ | -5,600 | 900 | 914 | 895 | 913 | 72,100 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,400 | 0.62% | ▲ | 910 | 912 | 877 | 912 | 181,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3469 | 1 | 不動産投資・マンション経営｜新築・中古マンションのデュアルタップ | 2024-10-23 08:27:36 |
| 3469 | 2 | 雑誌『株主手帳』6月号（2024年5月17日発売）にて当社が紹介されました｜デュアルタップ | 2024-06-21 13:29:52 |
| 3469 | 2 | 株式について｜デュアルタップ | 2024-06-19 14:05:08 |
| 3469 | 2 | IR資料｜デュアルタップ | 2024-06-19 14:05:06 |
| 3469 | 2 | 有価証券報告書｜デュアルタップ | 2024-06-19 14:05:04 |
| 3469 | 2 | アドバイザーナビ運営の投資家情報Webメディアに代表の臼井貴弘のインタビューが掲載されました｜デュアルタップ | 2024-06-18 06:24:07 |
| 3469 | 2 | IRお問い合わせ｜デュアルタップ | 2024-06-18 06:24:03 |
| 3469 | 2 | 免責事項｜デュアルタップ | 2024-06-14 11:16:34 |
| 3469 | 2 | よくあるご質問｜デュアルタップ | 2024-06-14 11:16:32 |
| 3469 | 2 | コーポレート・ガバナンス｜デュアルタップ | 2024-06-14 11:16:30 |