| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,980 | 4,165 | 3,980 | 4,115 | 202,000 | 155 | 104% | 103% | 193% | ▲▲▲▲▲ | 99% | 97% | 99% | 100% | 114% |
| 20240925 | 4,100 | 4,150 | 4,045 | 4,050 | 105,900 | -65 | 98% | 99% | 52% | ▼ | 99% | 100% | 99% | 98% | 111% |
| 20240926 | 4,100 | 4,110 | 4,035 | 4,055 | 118,200 | 5 | 100% | 99% | 112% | ▲ | 101% | 102% | 101% | 99% | 111% |
| 20240927 | 4,000 | 4,035 | 3,950 | 4,025 | 89,800 | -30 | 99% | 101% | 76% | ▼ | 100% | 105% | 103% | 98% | 109% |
| 20240930 | 3,920 | 3,980 | 3,910 | 3,910 | 80,600 | -115 | 97% | 100% | 90% | ▼▼ | 102% | 105% | 103% | 95% | 106% |
| 20241001 | 3,925 | 3,985 | 3,920 | 3,985 | 51,700 | 75 | 102% | 102% | 64% | ▲ | 103% | 104% | 100% | 97% | 108% |
| 20241002 | 3,980 | 4,090 | 3,980 | 4,090 | 108,500 | 105 | 103% | 103% | 210% | ▲▲ | 98% | 98% | 96% | 99% | 111% |
| 20241003 | 4,120 | 4,125 | 3,995 | 4,035 | 82,000 | -55 | 99% | 98% | 76% | ▼ | 102% | 99% | 98% | 98% | 109% |
| 20241004 | 4,045 | 4,125 | 4,040 | 4,125 | 70,900 | 90 | 102% | 102% | 86% | ▲ | 100% | 96% | 95% | 100% | 111% |
| 20241007 | 4,130 | 4,130 | 4,055 | 4,120 | 106,800 | -5 | 100% | 100% | 151% | ▼ | 99% | 97% | 97% | 100% | 110% |
| 20241008 | 4,055 | 4,115 | 4,010 | 4,030 | 65,600 | -90 | 98% | 99% | 61% | ▼▼ | 97% | 99% | 96% | 98% | 108% |
| 20241009 | 4,080 | 4,085 | 3,955 | 3,975 | 47,800 | -55 | 99% | 97% | 73% | ▼▼▼ | 100% | 102% | 99% | 96% | 107% |
| 20241010 | 3,970 | 3,995 | 3,945 | 3,985 | 49,200 | 10 | 100% | 100% | 103% | ▲ | 100% | 101% | 99% | 97% | 107% |
| 20241011 | 3,950 | 3,980 | 3,920 | 3,950 | 34,300 | -35 | 99% | 100% | 70% | ▼ | 99% | 99% | 109% | 96% | 106% |
| 20241015 | 3,985 | 3,985 | 3,945 | 3,950 | 28,000 | 0 | 100% | 99% | 82% | -- | 102% | 100% | 110% | 96% | 106% |
| 20241016 | 3,950 | 4,040 | 3,935 | 4,040 | 54,200 | 90 | 102% | 102% | 194% | ▲ | 99% | 96% | 108% | 98% | 108% |
| 20241017 | 4,040 | 4,040 | 3,950 | 3,980 | 47,700 | -60 | 99% | 99% | 88% | ▼ | 98% | 97% | 109% | 96% | 105% |
| 20241018 | 3,995 | 4,000 | 3,920 | 3,925 | 40,700 | -55 | 99% | 98% | 85% | ▼▼ | 100% | 98% | 110% | 95% | 102% |
| 20241021 | 3,940 | 3,970 | 3,900 | 3,950 | 37,900 | 25 | 101% | 100% | 93% | ▲ | 97% | 99% | 110% | 96% | 101% |
| 20241022 | 3,970 | 3,970 | 3,840 | 3,860 | 46,900 | -90 | 98% | 97% | 124% | ▼ | 100% | 102% | 113% | 94% | 100% |
| 20241023 | 3,850 | 3,915 | 3,850 | 3,855 | 51,100 | -5 | 100% | 100% | 109% | ▼▼ | 101% | 100% | 113% | 93% | 100% |
| 20241024 | 3,840 | 3,885 | 3,800 | 3,870 | 42,500 | 15 | 100% | 101% | 83% | ▲ | 99% | 100% | 112% | 94% | 100% |
| 20241025 | 3,890 | 3,900 | 3,820 | 3,865 | 50,100 | -5 | 100% | 99% | 118% | ▼ | 101% | 101% | 112% | 94% | 100% |
| 20241028 | 3,870 | 3,915 | 3,835 | 3,915 | 43,300 | 50 | 101% | 101% | 86% | ▲ | 98% | 97% | 111% | 95% | 102% |
| 20241029 | 3,920 | 3,930 | 3,855 | 3,855 | 42,300 | -60 | 98% | 98% | 98% | ▼ | 99% | 98% | 112% | 93% | 100% |
| 20241030 | 3,880 | 3,880 | 3,835 | 3,835 | 128,500 | -20 | 99% | 99% | 304% | ▼▼ | 102% | 101% | 113% | 93% | 100% |
| 20241031 | 3,840 | 3,900 | 3,830 | 3,900 | 34,900 | 65 | 102% | 102% | 27% | ▲ | 98% | 102% | 113% | 95% | 102% |
| 20241101 | 3,830 | 3,890 | 3,770 | 3,770 | 52,700 | -130 | 97% | 98% | 151% | ▼ | 101% | 104% | 115% | 91% | 100% |
| 20241105 | 3,770 | 3,805 | 3,755 | 3,795 | 44,400 | 25 | 101% | 101% | 84% | ▲ | 100% | 114% | 114% | 92% | 101% |
| 20241106 | 3,820 | 3,880 | 3,795 | 3,820 | 45,600 | 25 | 101% | 100% | 103% | ▲▲ | 101% | 113% | 113% | 95% | 101% |
| 20241107 | 3,840 | 3,915 | 3,840 | 3,860 | 90,300 | 40 | 101% | 101% | 198% | ▲▲▲ | 100% | 111% | 109% | 96% | 102% |
| 20241108 | 3,920 | 3,920 | 3,855 | 3,920 | 48,000 | 60 | 102% | 100% | 53% | ▲▲▲▲ | 98% | 110% | 110% | 97% | 104% |
| 20241111 | 3,880 | 3,885 | 3,790 | 3,810 | 49,800 | -110 | 97% | 98% | 104% | ▼ | 98% | 96% | 97% | 94% | 101% |
| 20241112 | 4,425 | 4,460 | 4,235 | 4,350 | 499,700 | 540 | 114% | 98% | 1003% | ▲ | 100% | 98% | 99% | 100% | 115% |
| 20241113 | 4,335 | 4,370 | 4,285 | 4,340 | 158,500 | -10 | 100% | 100% | 32% | ▼ | 98% | 100% | 99% | 100% | 115% |
| 20241114 | 4,335 | 4,355 | 4,240 | 4,240 | 113,800 | -100 | 98% | 98% | 72% | ▼▼ | 100% | 102% | 101% | 97% | 112% |
| 20241115 | 4,280 | 4,295 | 4,230 | 4,265 | 101,900 | 25 | 101% | 100% | 90% | ▲ | 97% | 102% | 102% | 98% | 113% |
| 20241118 | 4,250 | 4,260 | 4,080 | 4,120 | 94,600 | -145 | 97% | 97% | 93% | ▼ | 102% | 102% | 104% | 95% | 109% |
| 20241119 | 4,150 | 4,245 | 4,145 | 4,230 | 86,400 | 110 | 103% | 102% | 91% | ▲ | 102% | 101% | 102% | 97% | 112% |
| 20241120 | 4,260 | 4,360 | 4,260 | 4,345 | 108,900 | 115 | 103% | 102% | 126% | ▲▲ | 100% | 99% | 100% | 100% | 115% |
| 20241121 | 4,325 | 4,415 | 4,290 | 4,340 | 101,300 | -5 | 100% | 100% | 93% | ▼ | 97% | 98% | 100% | 100% | 115% |
| 20241122 | 4,350 | 4,350 | 4,230 | 4,240 | 55,900 | -100 | 98% | 97% | 55% | ▼▼ | 98% | 99% | 101% | 97% | 112% |
| 20241125 | 4,285 | 4,325 | 4,210 | 4,210 | 76,500 | -30 | 99% | 98% | 137% | ▼▼▼ | 103% | 102% | 104% | 97% | 112% |
| 20241126 | 4,165 | 4,300 | 4,145 | 4,285 | 130,400 | 75 | 102% | 103% | 170% | ▲ | 99% | 100% | 101% | 99% | 114% |
| 20241127 | 4,275 | 4,295 | 4,235 | 4,250 | 91,200 | -35 | 99% | 99% | 70% | ▼ | 100% | 101% | 103% | 98% | 113% |
| 20241128 | 4,215 | 4,275 | 4,175 | 4,235 | 87,500 | -15 | 100% | 100% | 96% | ▼▼ | 99% | 100% | 102% | 97% | 112% |
| 20241129 | 4,230 | 4,230 | 4,115 | 4,170 | 168,600 | -65 | 98% | 99% | 193% | ▼▼▼ | 101% | 101% | 103% | 96% | 111% |
| 20241202 | 4,185 | 4,270 | 4,090 | 4,235 | 91,800 | 65 | 102% | 101% | 54% | ▲ | 101% | 100% | 100% | 97% | 112% |
| 20241203 | 4,240 | 4,300 | 4,215 | 4,270 | 109,100 | 35 | 101% | 101% | 119% | ▲▲ | 99% | 99% | 99% | 98% | 112% |
| 20241204 | 4,265 | 4,275 | 4,165 | 4,225 | 59,700 | -45 | 99% | 99% | 55% | ▼ | 99% | 101% | 99% | 97% | 111% |
| 20241205 | 4,255 | 4,270 | 4,210 | 4,230 | 56,700 | 5 | 100% | 99% | 95% | ▲ | 100% | 103% | 100% | 97% | 111% |
| 20241206 | 4,205 | 4,250 | 4,180 | 4,220 | 54,100 | -10 | 100% | 100% | 95% | ▼ | 100% | 103% | 0% | 97% | 111% |
| 20241209 | 4,220 | 4,315 | 4,205 | 4,220 | 101,900 | 0 | 100% | 100% | 188% | -- | 99% | 103% | 0% | 97% | 102% |
| 20241210 | 4,220 | 4,235 | 4,160 | 4,170 | 72,300 | -50 | 99% | 99% | 71% | ▼ | 103% | 102% | 0% | 96% | 101% |
| 20241211 | 4,200 | 4,330 | 4,175 | 4,305 | 107,500 | 135 | 103% | 103% | 149% | ▲ | 100% | 97% | 0% | 99% | 104% |
| 20241212 | 4,340 | 4,345 | 4,285 | 4,320 | 82,500 | 15 | 100% | 100% | 77% | ▲▲ | 100% | 98% | 0% | 99% | 105% |
| 20241213 | 4,320 | 4,385 | 4,300 | 4,330 | 103,200 | 10 | 100% | 100% | 125% | ▲▲▲ | 99% | 97% | 0% | 100% | 105% |
| 20241216 | 4,350 | 4,350 | 4,290 | 4,295 | 35,200 | -35 | 99% | 99% | 34% | ▼ | 98% | 98% | 0% | 99% | 103% |
| 20241217 | 4,285 | 4,315 | 4,200 | 4,200 | 39,400 | -95 | 98% | 98% | 112% | ▼▼ | 101% | 0% | 0% | 97% | 101% |
| 20241218 | 4,200 | 4,270 | 4,200 | 4,230 | 50,200 | 30 | 101% | 101% | 127% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241219 | 4,160 | 4,180 | 4,115 | 4,165 | 77,500 | -65 | 98% | 100% | 154% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 4,200 | 4,305 | 4,200 | 4,200 | 106,300 | 35 | 101% | 100% | 137% | ▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 253,400 | 136,800 | 141,600 | 110,100 | 111,800 | 26,700 |
| 2024-12-06 | 298,100 | 142,100 | 189,500 | 111,200 | 108,600 | 30,900 |
| 2024-11-29 | 316,200 | 137,100 | 210,300 | 109,800 | 105,900 | 27,300 |
| 2024-11-22 | 394,200 | 143,900 | 277,400 | 110,300 | 116,800 | 33,600 |
| 2024-11-15 | 394,400 | 146,800 | 277,300 | 113,500 | 117,100 | 33,300 |
| 2024-11-08 | 407,400 | 139,700 | 277,500 | 103,500 | 129,900 | 36,200 |
| 2024-11-01 | 405,800 | 140,100 | 277,700 | 103,700 | 128,100 | 36,400 |
| 2024-10-25 | 407,500 | 138,600 | 276,800 | 104,600 | 130,700 | 34,000 |
| 2024-10-18 | 428,500 | 134,200 | 276,800 | 105,000 | 151,700 | 29,200 |
| 2024-10-11 | 434,000 | 133,600 | 278,400 | 105,700 | 155,600 | 27,900 |
| 2024-10-04 | 439,300 | 130,100 | 278,500 | 102,500 | 160,800 | 27,600 |
| 2024-09-27 | 438,500 | 126,400 | 279,700 | 103,900 | 158,800 | 22,500 |
| 2024-09-20 | 495,300 | 138,200 | 327,800 | 107,000 | 167,500 | 31,200 |
| 2024-09-13 | 464,900 | 146,000 | 322,700 | 109,100 | 142,200 | 36,900 |
| 2024-09-06 | 439,300 | 140,700 | 289,000 | 105,200 | 150,300 | 35,500 |
| 2024-08-30 | 414,000 | 157,500 | 278,000 | 108,900 | 136,000 | 48,600 |
| 2024-08-23 | 385,800 | 175,800 | 275,900 | 125,200 | 109,900 | 50,600 |
| 2024-08-16 | 375,100 | 178,900 | 275,400 | 125,300 | 99,700 | 53,600 |
| 2024-08-09 | 368,700 | 180,700 | 272,800 | 125,900 | 95,900 | 54,800 |
| 2024-08-02 | 356,200 | 216,700 | 277,300 | 144,000 | 78,900 | 72,700 |
| 2024-07-26 | 354,000 | 222,200 | 277,400 | 159,000 | 76,600 | 63,200 |
| 2024-07-19 | 360,600 | 227,100 | 277,600 | 163,500 | 83,000 | 63,600 |
| 2024-07-12 | 359,100 | 239,500 | 275,300 | 168,000 | 83,800 | 71,500 |
| 2024-07-05 | 342,900 | 269,800 | 270,700 | 191,200 | 72,200 | 78,600 |
| 2024-06-28 | 354,700 | 265,400 | 274,700 | 190,000 | 80,000 | 75,400 |
| 2024-06-21 | 350,300 | 278,400 | 269,600 | 199,800 | 80,700 | 78,600 |
| 2024-06-14 | 351,900 | 267,000 | 269,600 | 188,100 | 82,300 | 78,900 |
| 2024-06-07 | 340,000 | 271,900 | 256,700 | 189,400 | 83,300 | 82,500 |
| 2024-05-31 | 310,000 | 244,900 | 240,100 | 175,100 | 69,900 | 69,800 |
| 2024-05-24 | 315,000 | 259,900 | 240,900 | 175,800 | 74,100 | 84,100 |
| 2024-05-17 | 313,200 | 277,400 | 243,400 | 187,200 | 69,800 | 90,200 |
| 2024-05-10 | 341,000 | 264,200 | 252,300 | 176,200 | 88,700 | 88,000 |
| 2024-05-02 | 337,500 | 267,200 | 251,700 | 174,500 | 85,800 | 92,700 |
| 2024-04-26 | 339,100 | 274,400 | 251,700 | 175,400 | 87,400 | 99,000 |
| 2024-04-19 | 329,600 | 282,400 | 249,700 | 182,100 | 79,900 | 100,300 |
| 2024-04-12 | 329,700 | 266,800 | 247,200 | 176,000 | 82,500 | 90,800 |
| 2024-04-05 | 320,500 | 257,800 | 245,200 | 177,700 | 75,300 | 80,100 |
| 2024-03-29 | 325,900 | 277,300 | 244,700 | 191,300 | 81,200 | 86,000 |
| 2024-03-22 | 336,900 | 307,600 | 236,700 | 196,000 | 100,200 | 111,600 |
| 2024-03-15 | 332,300 | 311,300 | 229,800 | 187,900 | 102,500 | 123,400 |
| 2024-03-08 | 306,600 | 310,100 | 199,700 | 187,800 | 106,900 | 122,300 |
| 2024-03-01 | 285,200 | 295,700 | 178,900 | 185,800 | 106,300 | 109,900 |
| 2024-02-22 | 276,900 | 282,200 | 162,900 | 180,600 | 114,000 | 101,600 |
| 2024-02-16 | 289,500 | 301,000 | 163,100 | 180,700 | 126,400 | 120,300 |
| 2024-02-09 | 304,900 | 437,300 | 162,100 | 255,900 | 142,800 | 181,400 |
| 2024-02-02 | 250,900 | 432,800 | 157,600 | 248,600 | 93,300 | 184,200 |
| 2024-01-26 | 244,500 | 400,000 | 161,500 | 234,300 | 83,000 | 165,700 |
| 2024-01-19 | 211,800 | 422,100 | 158,400 | 243,500 | 53,400 | 178,600 |
| 2024-01-12 | 206,800 | 432,400 | 157,100 | 228,400 | 49,700 | 204,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | スパークス・アセット・マネジメント株式会社 | 74,200 | 0.46% | ▼ | -16,000 | 4,220 | 4,235 | 4,160 | 4,170 | 72,300 |
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,310 | 0.60% | ▲ | 11,100 | 4,220 | 4,315 | 4,205 | 4,220 | 101,900 |
| 2024-12-04 | スパークス・アセット・マネジメント株式会社 | 90,200 | 0.56% | ▼ | -16,500 | 4,265 | 4,275 | 4,165 | 4,225 | 59,700 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,210 | 0.53% | ▲ | 4,185 | 4,270 | 4,090 | 4,235 | 91,800 | |
| 2024-11-25 | スパークス・アセット・マネジメント株式会社 | 106,700 | 0.67% | ▼ | -8,600 | 4,285 | 4,325 | 4,210 | 4,210 | 76,500 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,100 | 0.49% | ▼ | -15,132 | 3,985 | 3,985 | 3,945 | 3,950 | 28,000 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,232 | 0.58% | ▼ | -17,491 | 3,755 | 3,790 | 3,705 | 3,745 | 61,500 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 110,723 | 0.69% | ▼ | -24,600 | 3,860 | 3,860 | 3,730 | 3,750 | 101,000 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 135,323 | 0.85% | ▼ | -13,100 | 3,830 | 3,920 | 3,830 | 3,885 | 93,000 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,423 | 0.93% | ▼ | -19,000 | 3,890 | 3,925 | 3,790 | 3,820 | 139,800 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,423 | 1.05% | ▼ | -50,923 | 3,900 | 4,040 | 3,900 | 3,980 | 273,200 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,346 | 1.37% | ▼ | -44,100 | 3,720 | 3,870 | 3,720 | 3,860 | 169,600 |
| 2024-08-30 | Barclays Capital Securities Ltd | 41,577 | 0.26% | ▼ | -59,900 | 3,755 | 3,790 | 3,710 | 3,720 | 372,800 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,446 | 1.65% | ▼ | -88,275 | 3,755 | 3,790 | 3,710 | 3,720 | 372,800 |
| 2024-08-26 | Segregated Portfolio D | 94,200 | 0.59% | ▼ | 3,600 | 3,615 | 3,525 | 3,615 | 78,200 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,721 | 2.21% | ▲ | 16,191 | 3,605 | 3,620 | 3,565 | 3,615 | 63,600 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 334,530 | 2.10% | ▲ | 16,500 | 3,525 | 3,550 | 3,485 | 3,495 | 102,600 |
| 2024-08-16 | Barclays Bank PLC | 78,415 | 0.49% | ▼ | -1,200 | 3,495 | 3,495 | 3,405 | 3,460 | 103,600 |
| 2024-08-15 | Barclays Bank PLC | 79,615 | 0.50% | ▲ | 700 | 3,405 | 3,455 | 3,405 | 3,450 | 79,800 |
| 2024-08-15 | Barclays Capital Securities Ltd | 101,477 | 0.63% | ▲ | 3,405 | 3,455 | 3,405 | 3,450 | 79,800 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 318,030 | 2.00% | ▲ | 10,200 | 3,430 | 3,440 | 3,370 | 3,430 | 99,300 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,830 | 1.94% | ▼ | -13,200 | 3,530 | 3,550 | 3,325 | 3,430 | 240,600 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,030 | 2.02% | ▲ | 7,800 | 3,350 | 3,430 | 3,325 | 3,400 | 210,900 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 313,230 | 1.97% | ▼ | -19,300 | 3,260 | 3,260 | 3,150 | 3,170 | 136,600 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,530 | 2.09% | ▼ | -14,400 | 3,530 | 3,605 | 3,510 | 3,600 | 76,400 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,930 | 2.18% | ▼ | -3,700 | 3,455 | 3,575 | 3,455 | 3,545 | 144,900 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,630 | 2.21% | ▲ | 14,203 | 3,455 | 3,465 | 3,395 | 3,450 | 78,500 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 336,427 | 2.12% | ▲ | 8,200 | 3,445 | 3,445 | 3,405 | 3,420 | 47,300 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,227 | 2.06% | ▲ | 18,747 | 3,515 | 3,515 | 3,415 | 3,420 | 83,900 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,480 | 1.95% | ▼ | -10,900 | 3,440 | 3,520 | 3,440 | 3,475 | 100,400 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,380 | 2.01% | ▲ | 18,700 | 3,400 | 3,435 | 3,395 | 3,400 | 69,000 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 301,680 | 1.90% | ▲ | 13,900 | 3,385 | 3,450 | 3,375 | 3,415 | 38,100 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,780 | 1.81% | ▲ | 16,200 | 3,410 | 3,420 | 3,330 | 3,365 | 151,800 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,580 | 1.71% | ▲ | 14,700 | 3,435 | 3,495 | 3,425 | 3,455 | 80,500 |
| 2024-06-12 | スパークス・アセット・マネジメント株式会社 | 115,300 | 0.72% | ▲ | 17,100 | 3,450 | 3,520 | 3,420 | 3,485 | 96,600 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 256,880 | 1.61% | ▲ | 4,700 | 3,450 | 3,520 | 3,420 | 3,485 | 96,600 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,180 | 1.58% | ▲ | 32,000 | 3,435 | 3,455 | 3,400 | 3,415 | 98,200 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,180 | 1.38% | ▲ | 21,400 | 3,400 | 3,460 | 3,400 | 3,435 | 98,300 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,780 | 1.25% | ▲ | 8,716 | 3,435 | 3,450 | 3,395 | 3,400 | 82,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,064 | 1.19% | ▼ | -2,876 | 3,330 | 3,400 | 3,325 | 3,390 | 118,900 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 192,940 | 1.21% | ▲ | 4,500 | 3,395 | 3,405 | 3,320 | 3,355 | 139,800 |
| 2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 63,300 | 0.39% | ▼ | -46,000 | 3,280 | 3,485 | 3,275 | 3,395 | 654,000 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 188,440 | 1.18% | ▲ | 55,300 | 3,280 | 3,485 | 3,275 | 3,395 | 654,000 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 57,180 | 0.36% | ▼ | -34,500 | 3,280 | 3,485 | 3,275 | 3,395 | 654,000 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 91,680 | 0.57% | ▲ | 8,200 | 3,260 | 3,260 | 3,190 | 3,215 | 111,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 83,480 | 0.52% | ▲ | 3,300 | 3,230 | 3,255 | 3,200 | 3,245 | 92,400 |
| 2024-05-20 | Barclays Bank PLC | 78,915 | 0.49% | ▼ | -1,100 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 109,300 | 0.68% | ▼ | -15,200 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,140 | 0.83% | ▲ | 12,800 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 80,180 | 0.50% | ▲ | 4,400 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,340 | 0.75% | ▲ | 12,100 | 3,250 | 3,315 | 3,215 | 3,270 | 149,600 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 108,240 | 0.68% | ▼ | -3,095 | 3,250 | 3,285 | 3,210 | 3,280 | 229,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 75,780 | 0.47% | ▼ | -22,300 | 3,250 | 3,285 | 3,210 | 3,280 | 229,100 |
| 2024-05-15 | Barclays Bank PLC | 80,015 | 0.50% | ▲ | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 | |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 124,500 | 0.78% | ▼ | -23,400 | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 98,080 | 0.61% | ▼ | -5,200 | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 147,900 | 0.93% | ▲ | 26,000 | 3,225 | 3,310 | 3,170 | 3,215 | 949,300 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 111,335 | 0.70% | ▲ | 34,500 | 3,225 | 3,310 | 3,170 | 3,215 | 949,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 103,280 | 0.65% | ▲ | 3,225 | 3,310 | 3,170 | 3,215 | 949,300 | |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 121,900 | 0.76% | ▲ | 23,800 | 3,840 | 3,855 | 3,795 | 3,855 | 91,600 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,835 | 0.48% | ▼ | -3,100 | 3,840 | 3,855 | 3,795 | 3,855 | 91,600 |
| 2024-05-08 | Diversified Select Opportunities Capital Management, LLC | 98,100 | 0.61% | ▲ | 3,800 | 3,815 | 3,835 | 3,765 | 3,770 | 98,600 |
| 2024-04-25 | Diversified Select Opportunities Capital Management, LLC | 94,300 | 0.59% | ▼ | -3,700 | 3,750 | 3,750 | 3,705 | 3,720 | 60,000 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 79,935 | 0.50% | ▲ | 1,955 | 3,655 | 3,690 | 3,630 | 3,690 | 106,600 |
| 2024-04-02 | Diversified Select Opportunities Capital Management, LLC | 98,000 | 0.61% | ▲ | 3,400 | 3,855 | 3,860 | 3,770 | 3,790 | 91,600 |
| 2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 94,600 | 0.59% | ▼ | -10,300 | 3,735 | 3,875 | 3,735 | 3,860 | 212,000 |
| 2024-03-21 | Diversified Select Opportunities Capital Management, LLC | 104,900 | 0.66% | ▲ | 25,000 | 3,740 | 3,745 | 3,695 | 3,700 | 180,000 |
| 2024-03-18 | Diversified Select Opportunities Capital Management, LLC | 79,900 | 0.50% | ▲ | 3,575 | 3,595 | 3,535 | 3,565 | 91,300 | |
| 2024-03-14 | スパークス・アセット・マネジメント株式会社 | 98,200 | 0.61% | ▲ | 4,900 | 3,500 | 3,545 | 3,475 | 3,520 | 67,700 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,980 | 0.49% | ▼ | -15,700 | 3,570 | 3,575 | 3,490 | 3,505 | 140,600 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWC1 | 350 | 2024-12-05 10:49 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UTFL | 350 | 2024-11-21 11:49 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UK06 | 350 | 2024-10-18 14:49 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UH9X | 350 | 2024-10-04 13:10 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UE9Y | 350 | 2024-09-19 15:35 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9AX | 350 | 2024-08-21 12:31 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U5PC | 350 | 2024-08-05 15:06 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TZH7 | 350 | 2024-07-03 12:32 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TNZ1 | 350 | 2024-06-19 15:09 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TCZN | 350 | 2024-05-08 10:06 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3465 | 1 | KEIAI｜豊かで楽しく快適なくらしの創造をめざす企業です｜ケイアイスター不動産グループ | 2024-12-22 06:24:06 |
| 3465 | 2 | 第34回定時株主総会事前質問と回答｜IR情報｜ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-28 19:30:32 |
| 3465 | 2 | 2024-06-26 23:45:59 | |
| 3465 | 2 | IRについてのお問い合わせ | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-18 23:20:48 |
| 3465 | 2 | IRニュース | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:23 |
| 3465 | 2 | 免責事項 | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:22 |
| 3465 | 2 | FAQ | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:21 |
| 3465 | 2 | 財務・業績情報 | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:20 |
| 3465 | 2 | IRカレンダー | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:19 |
| 3465 | 2 | 電子公告 | 株式情報 | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:18 |