| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,253 | 1,277 | 1,252 | 1,271 | 101,600 | 23 | 102% | 101% | 72% | ▲ | 99% | 98% | 101% | 94% | 102% |
| 20250121 | 1,267 | 1,267 | 1,243 | 1,252 | 73,800 | -19 | 99% | 99% | 73% | ▼ | 99% | 100% | 103% | 93% | 101% |
| 20250122 | 1,245 | 1,257 | 1,227 | 1,227 | 118,600 | -25 | 98% | 99% | 161% | ▼▼ | 101% | 104% | 104% | 91% | 100% |
| 20250123 | 1,226 | 1,243 | 1,218 | 1,236 | 131,200 | 9 | 101% | 101% | 111% | ▲ | 100% | 102% | 103% | 92% | 101% |
| 20250124 | 1,242 | 1,249 | 1,229 | 1,236 | 78,700 | 0 | 100% | 100% | 60% | -- | 101% | 102% | 103% | 92% | 101% |
| 20250127 | 1,237 | 1,250 | 1,222 | 1,245 | 88,000 | 9 | 101% | 101% | 112% | ▲ | 99% | 100% | 102% | 93% | 101% |
| 20250128 | 1,247 | 1,259 | 1,238 | 1,240 | 67,100 | -5 | 100% | 99% | 76% | ▼ | 102% | 98% | 103% | 93% | 101% |
| 20250129 | 1,242 | 1,273 | 1,239 | 1,272 | 94,000 | 32 | 103% | 102% | 140% | ▲ | 100% | 98% | 100% | 96% | 104% |
| 20250130 | 1,258 | 1,279 | 1,242 | 1,262 | 321,600 | -10 | 99% | 100% | 342% | ▼ | 98% | 99% | 96% | 97% | 103% |
| 20250131 | 1,265 | 1,273 | 1,240 | 1,242 | 122,400 | -20 | 98% | 98% | 38% | ▼▼ | 100% | 102% | 98% | 96% | 101% |
| 20250203 | 1,228 | 1,245 | 1,217 | 1,222 | 141,700 | -20 | 98% | 100% | 116% | ▼▼▼ | 99% | 101% | 98% | 96% | 100% |
| 20250204 | 1,236 | 1,243 | 1,218 | 1,218 | 98,100 | -4 | 100% | 99% | 69% | ▼▼▼▼ | 100% | 102% | 99% | 95% | 100% |
| 20250205 | 1,226 | 1,239 | 1,216 | 1,229 | 95,900 | 11 | 101% | 100% | 98% | ▲ | 102% | 104% | 98% | 96% | 101% |
| 20250206 | 1,229 | 1,263 | 1,229 | 1,252 | 121,100 | 23 | 102% | 102% | 126% | ▲▲ | 99% | 101% | 96% | 98% | 103% |
| 20250207 | 1,261 | 1,266 | 1,249 | 1,249 | 91,600 | -3 | 100% | 99% | 76% | ▼ | 100% | 101% | 97% | 98% | 103% |
| 20250210 | 1,250 | 1,254 | 1,236 | 1,248 | 98,800 | -1 | 100% | 100% | 108% | ▼▼ | 100% | 93% | 95% | 98% | 102% |
| 20250212 | 1,248 | 1,254 | 1,223 | 1,254 | 132,000 | 6 | 100% | 100% | 134% | ▲ | 101% | 92% | 94% | 99% | 103% |
| 20250213 | 1,261 | 1,283 | 1,255 | 1,277 | 106,200 | 23 | 102% | 101% | 80% | ▲▲ | 97% | 89% | 94% | 100% | 105% |
| 20250214 | 1,299 | 1,312 | 1,251 | 1,264 | 291,400 | -13 | 99% | 97% | 274% | ▼ | 97% | 98% | 106% | 99% | 104% |
| 20250217 | 1,174 | 1,185 | 1,133 | 1,138 | 676,400 | -126 | 90% | 97% | 232% | ▼▼ | 102% | 103% | 112% | 89% | 100% |
| 20250218 | 1,136 | 1,181 | 1,136 | 1,159 | 219,200 | 21 | 102% | 102% | 32% | ▲ | 99% | 104% | 110% | 91% | 102% |
| 20250219 | 1,165 | 1,167 | 1,142 | 1,155 | 118,900 | -4 | 100% | 99% | 54% | ▼ | 101% | 105% | 112% | 90% | 101% |
| 20250220 | 1,146 | 1,165 | 1,142 | 1,155 | 161,600 | 0 | 100% | 101% | 136% | -- | 99% | 102% | 117% | 90% | 101% |
| 20250225 | 1,155 | 1,164 | 1,139 | 1,140 | 120,400 | -15 | 99% | 99% | 75% | ▼ | 102% | 103% | 122% | 89% | 100% |
| 20250226 | 1,146 | 1,166 | 1,144 | 1,166 | 145,100 | 26 | 102% | 102% | 121% | ▲ | 103% | 101% | 120% | 91% | 102% |
| 20250227 | 1,170 | 1,217 | 1,170 | 1,209 | 188,500 | 43 | 104% | 103% | 130% | ▲▲ | 97% | 99% | 121% | 95% | 106% |
| 20250228 | 1,191 | 1,202 | 1,144 | 1,150 | 204,700 | -59 | 95% | 97% | 109% | ▼ | 101% | 101% | 123% | 90% | 101% |
| 20250303 | 1,169 | 1,186 | 1,154 | 1,181 | 123,900 | 31 | 103% | 101% | 61% | ▲ | 101% | 100% | 123% | 92% | 104% |
| 20250304 | 1,171 | 1,190 | 1,165 | 1,185 | 92,200 | 4 | 100% | 101% | 74% | ▲▲ | 99% | 99% | 122% | 93% | 104% |
| 20250305 | 1,176 | 1,189 | 1,168 | 1,170 | 113,500 | -15 | 99% | 99% | 123% | ▼ | 100% | 99% | 122% | 92% | 103% |
| 20250306 | 1,175 | 1,191 | 1,166 | 1,180 | 108,200 | 10 | 101% | 100% | 95% | ▲ | 100% | 99% | 122% | 92% | 104% |
| 20250307 | 1,175 | 1,193 | 1,166 | 1,170 | 136,200 | -10 | 99% | 100% | 126% | ▼ | 100% | 101% | 123% | 92% | 103% |
| 20250310 | 1,171 | 1,173 | 1,160 | 1,167 | 71,500 | -3 | 100% | 100% | 52% | ▼▼ | 101% | 106% | 125% | 91% | 103% |
| 20250311 | 1,152 | 1,163 | 1,136 | 1,163 | 141,800 | -4 | 100% | 101% | 198% | ▼▼▼ | 100% | 108% | 125% | 91% | 102% |
| 20250312 | 1,149 | 1,171 | 1,147 | 1,153 | 73,200 | -10 | 99% | 100% | 52% | ▼▼▼▼ | 100% | 108% | 123% | 90% | 101% |
| 20250313 | 1,170 | 1,183 | 1,161 | 1,166 | 132,100 | 13 | 101% | 100% | 180% | ▲ | 102% | 111% | 122% | 91% | 102% |
| 20250314 | 1,161 | 1,189 | 1,161 | 1,186 | 62,000 | 20 | 102% | 102% | 47% | ▲▲ | 103% | 114% | 119% | 93% | 104% |
| 20250317 | 1,191 | 1,227 | 1,191 | 1,225 | 91,300 | 39 | 103% | 103% | 147% | ▲▲▲ | 102% | 115% | 114% | 97% | 108% |
| 20250318 | 1,216 | 1,245 | 1,216 | 1,245 | 86,400 | 20 | 102% | 102% | 95% | ▲▲▲▲ | 102% | 112% | 108% | 100% | 109% |
| 20250319 | 1,249 | 1,277 | 1,246 | 1,269 | 143,200 | 24 | 102% | 102% | 166% | ▲▲▲▲▲ | 101% | 111% | 104% | 100% | 111% |
| 20250321 | 1,273 | 1,285 | 1,269 | 1,283 | 115,700 | 14 | 101% | 101% | 81% | ▲▲▲▲▲▲ | 105% | 111% | 102% | 100% | 113% |
| 20250324 | 1,297 | 1,369 | 1,294 | 1,357 | 366,300 | 74 | 106% | 105% | 317% | ▲▲▲▲▲▲▲ | 103% | 106% | 98% | 100% | 119% |
| 20250325 | 1,357 | 1,415 | 1,349 | 1,394 | 370,900 | 37 | 103% | 103% | 101% | ▲▲▲▲▲▲▲▲ | 100% | 101% | 95% | 100% | 122% |
| 20250326 | 1,402 | 1,413 | 1,387 | 1,397 | 134,800 | 3 | 100% | 100% | 36% | ▲▲▲▲▲▲▲▲▲ | 101% | 102% | 95% | 100% | 121% |
| 20250327 | 1,391 | 1,418 | 1,387 | 1,407 | 151,700 | 10 | 101% | 101% | 113% | ▲▲▲▲▲▲▲▲▲▲ | 103% | 100% | 95% | 100% | 122% |
| 20250328 | 1,396 | 1,437 | 1,390 | 1,436 | 138,500 | 29 | 102% | 103% | 91% | ▲▲▲▲▲▲▲▲▲▲▲ | 100% | 96% | 94% | 100% | 125% |
| 20250331 | 1,410 | 1,432 | 1,385 | 1,410 | 165,100 | -26 | 98% | 100% | 119% | ▼ | 98% | 88% | 92% | 98% | 122% |
| 20250401 | 1,440 | 1,469 | 1,402 | 1,414 | 195,000 | 4 | 100% | 98% | 118% | ▲ | 97% | 86% | 93% | 98% | 123% |
| 20250402 | 1,430 | 1,430 | 1,371 | 1,390 | 197,600 | -24 | 98% | 97% | 101% | ▼ | 104% | 98% | 102% | 97% | 121% |
| 20250403 | 1,301 | 1,353 | 1,301 | 1,352 | 196,000 | -38 | 97% | 104% | 99% | ▼▼ | 96% | 97% | 0% | 94% | 117% |
| 20250404 | 1,322 | 1,339 | 1,189 | 1,270 | 350,900 | -82 | 94% | 96% | 179% | ▼▼▼ | 103% | 107% | 0% | 88% | 110% |
| 20250408 | 1,195 | 1,235 | 1,195 | 1,225 | 174,700 | -45 | 96% | 103% | 50% | ▼▼▼▼ | 98% | 110% | 0% | 85% | 106% |
| 20250409 | 1,195 | 1,198 | 1,147 | 1,174 | 171,300 | -51 | 96% | 98% | 98% | ▼▼▼▼▼ | 96% | 99% | 0% | 82% | 102% |
| 20250410 | 1,324 | 1,355 | 1,277 | 1,277 | 299,300 | 103 | 109% | 96% | 175% | ▲ | 101% | 104% | 0% | 89% | 111% |
| 20250411 | 1,247 | 1,265 | 1,185 | 1,265 | 305,500 | -12 | 99% | 101% | 102% | ▼ | 101% | 104% | 0% | 88% | 108% |
| 20250414 | 1,271 | 1,290 | 1,261 | 1,280 | 93,500 | 15 | 101% | 101% | 31% | ▲ | 98% | 99% | 0% | 89% | 109% |
| 20250415 | 1,335 | 1,350 | 1,297 | 1,312 | 275,200 | 32 | 103% | 98% | 294% | ▲▲ | 100% | 0% | 0% | 91% | 112% |
| 20250416 | 1,296 | 1,300 | 1,268 | 1,290 | 247,500 | -22 | 98% | 100% | 90% | ▼ | 101% | 0% | 0% | 90% | 110% |
| 20250417 | 1,286 | 1,297 | 1,263 | 1,296 | 178,000 | 6 | 100% | 101% | 72% | ▲ | 102% | 0% | 0% | 90% | 110% |
| 20250418 | 1,298 | 1,328 | 1,288 | 1,328 | 119,100 | 32 | 102% | 102% | 67% | ▲▲ | % | % | % | 92% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3,000 | 699,600 | 0 | 334,300 | 3,000 | 365,300 |
| 2025-04-04 | 10,200 | 791,400 | 0 | 421,100 | 10,200 | 370,300 |
| 2025-03-28 | 20,600 | 867,200 | 0 | 475,500 | 20,600 | 391,700 |
| 2025-03-21 | 10,600 | 885,100 | 100 | 421,700 | 10,500 | 463,400 |
| 2025-03-14 | 12,000 | 928,500 | 0 | 434,100 | 12,000 | 494,400 |
| 2025-03-07 | 5,200 | 897,800 | 0 | 413,600 | 5,200 | 484,200 |
| 2025-02-28 | 5,700 | 863,300 | 0 | 374,300 | 5,700 | 489,000 |
| 2025-02-21 | 5,700 | 833,700 | 0 | 344,400 | 5,700 | 489,300 |
| 2025-02-14 | 5,600 | 739,000 | 0 | 287,200 | 5,600 | 451,800 |
| 2025-02-07 | 4,400 | 668,700 | 0 | 260,400 | 4,400 | 408,300 |
| 2025-01-31 | 3,500 | 696,200 | 0 | 257,000 | 3,500 | 439,200 |
| 2025-01-24 | 3,500 | 658,700 | 0 | 258,600 | 3,500 | 400,100 |
| 2025-01-17 | 3,400 | 628,900 | 0 | 248,300 | 3,400 | 380,600 |
| 2025-01-10 | 4,600 | 652,800 | 0 | 233,900 | 4,600 | 418,900 |
| 2024-12-27 | 7,400 | 595,400 | 0 | 224,300 | 7,400 | 371,100 |
| 2024-12-20 | 20,400 | 662,600 | 0 | 273,300 | 20,400 | 389,300 |
| 2024-12-13 | 14,400 | 583,900 | 0 | 278,800 | 14,400 | 305,100 |
| 2024-12-06 | 12,000 | 598,200 | 0 | 291,400 | 12,000 | 306,800 |
| 2024-11-29 | 19,300 | 663,900 | 0 | 351,800 | 19,300 | 312,100 |
| 2024-11-22 | 20,000 | 637,400 | 0 | 367,900 | 20,000 | 269,500 |
| 2024-11-15 | 19,000 | 654,600 | 0 | 386,700 | 19,000 | 267,900 |
| 2024-11-08 | 2,900 | 684,200 | 100 | 403,200 | 2,800 | 281,000 |
| 2024-11-01 | 1,800 | 696,600 | 100 | 410,700 | 1,700 | 285,900 |
| 2024-10-25 | 6,300 | 678,700 | 200 | 396,400 | 6,100 | 282,300 |
| 2024-10-18 | 200 | 652,800 | 200 | 386,000 | 0 | 266,800 |
| 2024-10-11 | 100 | 657,800 | 100 | 396,500 | 0 | 261,300 |
| 2024-10-04 | 100 | 629,000 | 100 | 389,000 | 0 | 240,000 |
| 2024-09-27 | 100 | 687,900 | 100 | 415,200 | 0 | 272,700 |
| 2024-09-20 | 100 | 788,700 | 100 | 502,000 | 0 | 286,700 |
| 2024-09-13 | 100 | 778,500 | 100 | 499,600 | 0 | 278,900 |
| 2024-09-06 | 100 | 789,500 | 100 | 503,400 | 0 | 286,100 |
| 2024-08-30 | 100 | 841,200 | 100 | 525,200 | 0 | 316,000 |
| 2024-08-23 | 100 | 886,400 | 100 | 559,700 | 0 | 326,700 |
| 2024-08-16 | 100 | 865,900 | 100 | 549,200 | 0 | 316,700 |
| 2024-08-09 | 100 | 878,000 | 100 | 528,100 | 0 | 349,900 |
| 2024-08-02 | 100 | 922,200 | 100 | 593,000 | 0 | 329,200 |
| 2024-07-26 | 200 | 969,700 | 200 | 647,400 | 0 | 322,300 |
| 2024-07-19 | 200 | 1,030,500 | 200 | 700,700 | 0 | 329,800 |
| 2024-07-12 | 100 | 1,030,100 | 100 | 696,100 | 0 | 334,000 |
| 2024-07-05 | 100 | 1,010,900 | 100 | 659,200 | 0 | 351,700 |
| 2024-06-28 | 100 | 970,500 | 100 | 611,700 | 0 | 358,800 |
| 2024-06-21 | 100 | 1,008,900 | 100 | 628,800 | 0 | 380,100 |
| 2024-06-14 | 100 | 1,052,100 | 100 | 635,900 | 0 | 416,200 |
| 2024-06-07 | 100 | 1,054,000 | 100 | 623,800 | 0 | 430,200 |
| 2024-05-31 | 200 | 1,035,200 | 200 | 591,300 | 0 | 443,900 |
| 2024-05-24 | 100 | 931,900 | 100 | 503,000 | 0 | 428,900 |
| 2024-05-17 | 100 | 884,300 | 100 | 456,700 | 0 | 427,600 |
| 2024-05-10 | 200 | 790,000 | 200 | 450,100 | 0 | 339,900 |
| 2024-05-02 | 100 | 814,300 | 100 | 473,500 | 0 | 340,800 |
| 2024-04-26 | 100 | 815,500 | 100 | 477,500 | 0 | 338,000 |
| 2024-04-19 | 100 | 851,000 | 100 | 514,600 | 0 | 336,400 |
| 2024-04-12 | 100 | 820,700 | 100 | 494,200 | 0 | 326,500 |
| 2024-04-05 | 100 | 768,200 | 100 | 474,200 | 0 | 294,000 |
| 2024-03-29 | 200 | 676,000 | 200 | 431,200 | 0 | 244,800 |
| 2024-03-22 | 100 | 782,200 | 100 | 464,200 | 0 | 318,000 |
| 2024-03-15 | 100 | 907,100 | 100 | 561,700 | 0 | 345,400 |
| 2024-03-08 | 100 | 791,900 | 100 | 501,200 | 0 | 290,700 |
| 2024-03-01 | 100 | 973,400 | 100 | 625,400 | 0 | 348,000 |
| 2024-02-22 | 100 | 993,900 | 100 | 575,200 | 0 | 418,700 |
| 2024-02-16 | 100 | 903,500 | 100 | 439,600 | 0 | 463,900 |
| 2024-02-09 | 100 | 507,300 | 100 | 299,000 | 0 | 208,300 |
| 2024-02-02 | 200 | 509,700 | 200 | 292,800 | 0 | 216,900 |
| 2024-01-26 | 200 | 525,900 | 200 | 314,800 | 0 | 211,100 |
| 2024-01-19 | 100 | 577,900 | 100 | 358,400 | 0 | 219,500 |
| 2024-01-12 | 100 | 572,700 | 100 | 366,700 | 0 | 206,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 36,000 | 0.17% | ▼ | -66,338 | 960 | 963 | 953 | 959 | 189,100 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 102,338 | 0.51% | ▲ | 952 | 960 | 941 | 960 | 63,200 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VJXX | 350 | 2025-04-04 15:36 | 株式会社ビーロット | 長谷川 進一 | 変更報告書 |
| S100VFHX | 360 | 2025-04-02 12:54 | 株式会社ビーロット | 長谷川 進一 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VFHE | 360 | 2025-04-02 12:52 | 株式会社ビーロット | 長谷川 進一 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VFHL | 360 | 2025-04-02 12:50 | 株式会社ビーロット | 長谷川 進一 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VDRJ | 360 | 2025-03-12 15:13 | 株式会社ビーロット | 望月 雅博 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VBRC | 350 | 2025-03-03 10:37 | 株式会社ビーロット | 長谷川 進一 | 変更報告書 |
| S100V8IV | 350 | 2025-02-21 16:18 | 株式会社ビーロット | 長谷川 進一 | 変更報告書 |
| S100V7H6 | 350 | 2025-02-10 16:28 | 株式会社ビーロット | 長谷川 進一 | 変更報告書 |
| S100V4L2 | 350 | 2025-01-23 14:26 | 株式会社ビーロット | 望月 雅博 | 変更報告書 |
| S100UH1D | 350 | 2024-10-03 09:14 | 株式会社ビーロット | 長谷川 進一 | 変更報告書 |
| S100SYWL | 360 | 2024-02-28 11:45 | 株式会社ビーロット | 長谷川 進一 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SXWR | 350 | 2024-02-26 09:38 | 株式会社ビーロット | 長谷川 進一 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3452 | 1 | 株式会社ビーロット│不動産金融コンサルティング | 2025-04-19 22:26:30 |
| 3452 | 2 | IR情報 | ビーロット 富裕層向け不動産・資産コンサルティング | 2024-06-18 06:23:39 |
| 3452 | 2 | IRニュース | ビーロット 富裕層向け不動産・資産コンサルティング | 2024-06-14 11:15:25 |
| 3452 | 3 | 不動産信託受益権取得のお知らせ | ホーム | 2025-04-07 16:30:53 |
| 3452 | 3 | 販売用不動産取得のお知らせ | ホーム | 2025-03-27 18:31:39 |
| 3452 | 3 | LUXCAS諫早 持分取得のお知らせ | ホーム | 2025-03-04 20:30:00 |
| 3452 | 3 | SP-R | 2025-03-03 21:30:01 |
| 3452 | 3 | 【東京都渋谷区恵比寿】販売用不動産取得のお知らせ | ホーム | 2025-01-21 00:30:25 |
| 3452 | 3 | 「週刊全国賃貸住宅新聞」2025年1月13日号に記事が掲載されました | ホーム | 2025-01-17 13:31:00 |
| 3452 | 3 | 「I.Bまちづくり vol.79」2025年1月号に記事が掲載されました | ホーム | 2025-01-06 15:32:23 |