| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 993 | 1,005 | 985 | 985 | 73,000 | -2 | 100% | 99% | 112% | ▼▼ | 100% | 109% | 119% | 98% | 105% |
| 20240925 | 986 | 996 | 975 | 989 | 64,500 | 4 | 100% | 100% | 88% | ▲ | 100% | 110% | 118% | 99% | 106% |
| 20240926 | 990 | 996 | 984 | 990 | 65,500 | 1 | 100% | 100% | 102% | ▲▲ | 103% | 110% | 118% | 99% | 106% |
| 20240927 | 995 | 1,023 | 994 | 1,023 | 189,700 | 33 | 103% | 103% | 290% | ▲▲▲ | 101% | 114% | 120% | 100% | 109% |
| 20240930 | 979 | 999 | 974 | 985 | 211,800 | -38 | 96% | 101% | 112% | ▼ | 102% | 107% | 111% | 96% | 105% |
| 20241001 | 1,051 | 1,092 | 1,050 | 1,075 | 393,900 | 90 | 109% | 102% | 186% | ▲ | 103% | 106% | 110% | 100% | 115% |
| 20241002 | 1,062 | 1,100 | 1,062 | 1,089 | 275,900 | 14 | 101% | 103% | 70% | ▲▲ | 100% | 102% | 107% | 100% | 116% |
| 20241003 | 1,092 | 1,098 | 1,080 | 1,094 | 140,600 | 5 | 100% | 100% | 51% | ▲▲▲ | 101% | 101% | 107% | 100% | 117% |
| 20241004 | 1,098 | 1,120 | 1,098 | 1,114 | 258,700 | 20 | 102% | 101% | 184% | ▲▲▲▲ | 101% | 99% | 103% | 100% | 119% |
| 20241007 | 1,118 | 1,133 | 1,102 | 1,126 | 147,800 | 12 | 101% | 101% | 57% | ▲▲▲▲▲ | 99% | 101% | 104% | 100% | 120% |
| 20241008 | 1,124 | 1,132 | 1,113 | 1,117 | 117,800 | -9 | 99% | 99% | 80% | ▼ | 98% | 103% | 108% | 99% | 119% |
| 20241009 | 1,118 | 1,118 | 1,090 | 1,096 | 161,900 | -21 | 98% | 98% | 137% | ▼▼ | 101% | 106% | 110% | 97% | 117% |
| 20241010 | 1,096 | 1,121 | 1,095 | 1,110 | 88,300 | 14 | 101% | 101% | 55% | ▲ | 100% | 105% | 109% | 99% | 119% |
| 20241011 | 1,107 | 1,123 | 1,107 | 1,111 | 66,200 | 1 | 100% | 100% | 75% | ▲▲ | 101% | 105% | 108% | 99% | 116% |
| 20241015 | 1,116 | 1,148 | 1,112 | 1,131 | 159,200 | 20 | 102% | 101% | 240% | ▲▲▲ | 103% | 104% | 107% | 100% | 119% |
| 20241016 | 1,126 | 1,163 | 1,125 | 1,156 | 180,200 | 25 | 102% | 103% | 113% | ▲▲▲▲ | 100% | 99% | 103% | 100% | 121% |
| 20241017 | 1,165 | 1,167 | 1,154 | 1,160 | 70,000 | 4 | 100% | 100% | 39% | ▲▲▲▲▲ | 100% | 99% | 119% | 100% | 119% |
| 20241018 | 1,158 | 1,185 | 1,154 | 1,156 | 134,500 | -4 | 100% | 100% | 192% | ▼ | 101% | 99% | 126% | 100% | 117% |
| 20241021 | 1,159 | 1,176 | 1,157 | 1,170 | 53,300 | 14 | 101% | 101% | 40% | ▲ | 98% | 98% | 128% | 100% | 119% |
| 20241022 | 1,166 | 1,167 | 1,139 | 1,140 | 117,700 | -30 | 97% | 98% | 221% | ▼ | 101% | 101% | 131% | 97% | 116% |
| 20241023 | 1,139 | 1,158 | 1,138 | 1,150 | 74,600 | 10 | 101% | 101% | 63% | ▲ | 100% | 100% | 130% | 98% | 117% |
| 20241024 | 1,150 | 1,171 | 1,149 | 1,151 | 105,600 | 1 | 100% | 100% | 142% | ▲▲ | 99% | 100% | 130% | 98% | 117% |
| 20241025 | 1,151 | 1,157 | 1,130 | 1,138 | 135,600 | -13 | 99% | 99% | 128% | ▼ | 101% | 102% | 133% | 97% | 116% |
| 20241028 | 1,128 | 1,151 | 1,127 | 1,140 | 78,300 | 2 | 100% | 101% | 58% | ▲ | 102% | 100% | 132% | 97% | 116% |
| 20241029 | 1,136 | 1,161 | 1,136 | 1,154 | 44,000 | 14 | 101% | 102% | 56% | ▲▲ | 99% | 101% | 131% | 99% | 107% |
| 20241030 | 1,152 | 1,152 | 1,128 | 1,140 | 190,400 | -14 | 99% | 99% | 433% | ▼ | 101% | 106% | 132% | 97% | 105% |
| 20241031 | 1,141 | 1,157 | 1,140 | 1,153 | 67,100 | 13 | 101% | 101% | 35% | ▲ | 100% | 106% | 133% | 99% | 105% |
| 20241101 | 1,141 | 1,149 | 1,136 | 1,138 | 91,000 | -15 | 99% | 100% | 136% | ▼ | 100% | 102% | 133% | 97% | 104% |
| 20241105 | 1,142 | 1,144 | 1,133 | 1,138 | 83,100 | 0 | 100% | 100% | 91% | -- | 102% | 103% | 135% | 97% | 104% |
| 20241106 | 1,141 | 1,176 | 1,141 | 1,168 | 154,600 | 30 | 103% | 102% | 186% | ▲ | 103% | 102% | 133% | 100% | 107% |
| 20241107 | 1,171 | 1,211 | 1,171 | 1,204 | 173,400 | 36 | 103% | 103% | 112% | ▲▲ | 97% | 99% | 131% | 100% | 110% |
| 20241108 | 1,204 | 1,204 | 1,163 | 1,164 | 171,300 | -40 | 97% | 97% | 99% | ▼ | 99% | 119% | 137% | 97% | 105% |
| 20241111 | 1,164 | 1,164 | 1,140 | 1,157 | 94,900 | -7 | 99% | 99% | 55% | ▼▼ | 101% | 125% | 136% | 96% | 104% |
| 20241112 | 1,167 | 1,189 | 1,162 | 1,176 | 134,500 | 19 | 102% | 101% | 142% | ▲ | 101% | 127% | 135% | 98% | 104% |
| 20241113 | 1,177 | 1,193 | 1,171 | 1,190 | 157,900 | 14 | 101% | 101% | 117% | ▲▲ | 101% | 125% | 137% | 99% | 105% |
| 20241114 | 1,190 | 1,213 | 1,184 | 1,197 | 324,600 | 7 | 101% | 101% | 206% | ▲▲▲ | 105% | 113% | 124% | 99% | 105% |
| 20241115 | 1,317 | 1,393 | 1,289 | 1,381 | 828,400 | 184 | 115% | 105% | 255% | ▲▲▲▲ | 105% | 107% | 117% | 100% | 121% |
| 20241118 | 1,390 | 1,459 | 1,388 | 1,458 | 464,500 | 77 | 106% | 105% | 56% | ▲▲▲▲▲ | 102% | 103% | 112% | 100% | 128% |
| 20241119 | 1,457 | 1,500 | 1,431 | 1,492 | 346,800 | 34 | 102% | 102% | 75% | ▲▲▲▲▲▲ | 99% | 100% | 109% | 100% | 131% |
| 20241120 | 1,498 | 1,503 | 1,471 | 1,490 | 194,100 | -2 | 100% | 99% | 56% | ▼ | 100% | 102% | 111% | 100% | 131% |
| 20241121 | 1,474 | 1,486 | 1,451 | 1,468 | 150,200 | -22 | 99% | 100% | 77% | ▼▼ | 101% | 103% | 111% | 98% | 129% |
| 20241122 | 1,469 | 1,498 | 1,469 | 1,483 | 156,200 | 15 | 101% | 101% | 104% | ▲ | 100% | 101% | 109% | 99% | 130% |
| 20241125 | 1,499 | 1,519 | 1,488 | 1,505 | 170,900 | 22 | 101% | 100% | 109% | ▲▲ | 100% | 101% | 109% | 100% | 132% |
| 20241126 | 1,500 | 1,507 | 1,483 | 1,501 | 104,900 | -4 | 100% | 100% | 61% | ▼ | 100% | 102% | 109% | 100% | 132% |
| 20241127 | 1,501 | 1,501 | 1,471 | 1,498 | 118,000 | -3 | 100% | 100% | 112% | ▼▼ | 101% | 104% | 107% | 100% | 132% |
| 20241128 | 1,500 | 1,513 | 1,481 | 1,511 | 104,200 | 13 | 101% | 101% | 88% | ▲ | 100% | 105% | 104% | 100% | 133% |
| 20241129 | 1,510 | 1,529 | 1,501 | 1,516 | 122,600 | 5 | 100% | 100% | 118% | ▲▲ | 99% | 105% | 89% | 100% | 133% |
| 20241202 | 1,514 | 1,521 | 1,502 | 1,506 | 95,900 | -10 | 99% | 99% | 78% | ▼ | 103% | 106% | 90% | 99% | 132% |
| 20241203 | 1,500 | 1,562 | 1,500 | 1,538 | 231,000 | 32 | 102% | 103% | 241% | ▲ | 101% | 103% | 88% | 100% | 133% |
| 20241204 | 1,541 | 1,571 | 1,532 | 1,563 | 169,800 | 25 | 102% | 101% | 74% | ▲▲ | 99% | 102% | 84% | 100% | 135% |
| 20241205 | 1,594 | 1,609 | 1,571 | 1,580 | 243,500 | 17 | 101% | 99% | 143% | ▲▲▲ | 100% | 103% | 84% | 100% | 137% |
| 20241206 | 1,583 | 1,597 | 1,547 | 1,589 | 149,200 | 9 | 101% | 100% | 61% | ▲▲▲▲ | 100% | 101% | 0% | 100% | 137% |
| 20241209 | 1,580 | 1,585 | 1,539 | 1,578 | 150,000 | -11 | 99% | 100% | 101% | ▼ | 100% | 100% | 0% | 99% | 134% |
| 20241210 | 1,584 | 1,600 | 1,562 | 1,588 | 150,700 | 10 | 101% | 100% | 100% | ▲ | 103% | 84% | 0% | 100% | 133% |
| 20241211 | 1,590 | 1,634 | 1,569 | 1,630 | 199,100 | 42 | 103% | 103% | 132% | ▲▲ | 98% | 83% | 0% | 100% | 136% |
| 20241212 | 1,630 | 1,631 | 1,600 | 1,601 | 167,600 | -29 | 98% | 98% | 84% | ▼ | 99% | 84% | 0% | 98% | 116% |
| 20241213 | 1,600 | 1,604 | 1,571 | 1,577 | 160,400 | -24 | 99% | 99% | 96% | ▼▼ | 98% | 99% | 0% | 97% | 108% |
| 20241216 | 1,365 | 1,400 | 1,330 | 1,332 | 906,200 | -245 | 84% | 98% | 565% | ▼▼▼ | 96% | 99% | 0% | 82% | 100% |
| 20241217 | 1,345 | 1,358 | 1,278 | 1,291 | 554,000 | -41 | 97% | 96% | 61% | ▼▼▼▼ | 104% | 0% | 0% | 79% | 100% |
| 20241218 | 1,300 | 1,352 | 1,293 | 1,351 | 378,100 | 60 | 105% | 104% | 68% | ▲ | 101% | 0% | 0% | 83% | 105% |
| 20241219 | 1,329 | 1,349 | 1,313 | 1,346 | 181,400 | -5 | 100% | 101% | 48% | ▼ | 98% | 0% | 0% | 83% | 104% |
| 20241220 | 1,353 | 1,355 | 1,317 | 1,331 | 219,400 | -15 | 99% | 98% | 121% | ▼▼ | % | % | % | 82% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 14,400 | 583,900 | 0 | 278,800 | 14,400 | 305,100 |
| 2024-12-06 | 12,000 | 598,200 | 0 | 291,400 | 12,000 | 306,800 |
| 2024-11-29 | 19,300 | 663,900 | 0 | 351,800 | 19,300 | 312,100 |
| 2024-11-22 | 20,000 | 637,400 | 0 | 367,900 | 20,000 | 269,500 |
| 2024-11-15 | 19,000 | 654,600 | 0 | 386,700 | 19,000 | 267,900 |
| 2024-11-08 | 2,900 | 684,200 | 100 | 403,200 | 2,800 | 281,000 |
| 2024-11-01 | 1,800 | 696,600 | 100 | 410,700 | 1,700 | 285,900 |
| 2024-10-25 | 6,300 | 678,700 | 200 | 396,400 | 6,100 | 282,300 |
| 2024-10-18 | 200 | 652,800 | 200 | 386,000 | 0 | 266,800 |
| 2024-10-11 | 100 | 657,800 | 100 | 396,500 | 0 | 261,300 |
| 2024-10-04 | 100 | 629,000 | 100 | 389,000 | 0 | 240,000 |
| 2024-09-27 | 100 | 687,900 | 100 | 415,200 | 0 | 272,700 |
| 2024-09-20 | 100 | 788,700 | 100 | 502,000 | 0 | 286,700 |
| 2024-09-13 | 100 | 778,500 | 100 | 499,600 | 0 | 278,900 |
| 2024-09-06 | 100 | 789,500 | 100 | 503,400 | 0 | 286,100 |
| 2024-08-30 | 100 | 841,200 | 100 | 525,200 | 0 | 316,000 |
| 2024-08-23 | 100 | 886,400 | 100 | 559,700 | 0 | 326,700 |
| 2024-08-16 | 100 | 865,900 | 100 | 549,200 | 0 | 316,700 |
| 2024-08-09 | 100 | 878,000 | 100 | 528,100 | 0 | 349,900 |
| 2024-08-02 | 100 | 922,200 | 100 | 593,000 | 0 | 329,200 |
| 2024-07-26 | 200 | 969,700 | 200 | 647,400 | 0 | 322,300 |
| 2024-07-19 | 200 | 1,030,500 | 200 | 700,700 | 0 | 329,800 |
| 2024-07-12 | 100 | 1,030,100 | 100 | 696,100 | 0 | 334,000 |
| 2024-07-05 | 100 | 1,010,900 | 100 | 659,200 | 0 | 351,700 |
| 2024-06-28 | 100 | 970,500 | 100 | 611,700 | 0 | 358,800 |
| 2024-06-21 | 100 | 1,008,900 | 100 | 628,800 | 0 | 380,100 |
| 2024-06-14 | 100 | 1,052,100 | 100 | 635,900 | 0 | 416,200 |
| 2024-06-07 | 100 | 1,054,000 | 100 | 623,800 | 0 | 430,200 |
| 2024-05-31 | 200 | 1,035,200 | 200 | 591,300 | 0 | 443,900 |
| 2024-05-24 | 100 | 931,900 | 100 | 503,000 | 0 | 428,900 |
| 2024-05-17 | 100 | 884,300 | 100 | 456,700 | 0 | 427,600 |
| 2024-05-10 | 200 | 790,000 | 200 | 450,100 | 0 | 339,900 |
| 2024-05-02 | 100 | 814,300 | 100 | 473,500 | 0 | 340,800 |
| 2024-04-26 | 100 | 815,500 | 100 | 477,500 | 0 | 338,000 |
| 2024-04-19 | 100 | 851,000 | 100 | 514,600 | 0 | 336,400 |
| 2024-04-12 | 100 | 820,700 | 100 | 494,200 | 0 | 326,500 |
| 2024-04-05 | 100 | 768,200 | 100 | 474,200 | 0 | 294,000 |
| 2024-03-29 | 200 | 676,000 | 200 | 431,200 | 0 | 244,800 |
| 2024-03-22 | 100 | 782,200 | 100 | 464,200 | 0 | 318,000 |
| 2024-03-15 | 100 | 907,100 | 100 | 561,700 | 0 | 345,400 |
| 2024-03-08 | 100 | 791,900 | 100 | 501,200 | 0 | 290,700 |
| 2024-03-01 | 100 | 973,400 | 100 | 625,400 | 0 | 348,000 |
| 2024-02-22 | 100 | 993,900 | 100 | 575,200 | 0 | 418,700 |
| 2024-02-16 | 100 | 903,500 | 100 | 439,600 | 0 | 463,900 |
| 2024-02-09 | 100 | 507,300 | 100 | 299,000 | 0 | 208,300 |
| 2024-02-02 | 200 | 509,700 | 200 | 292,800 | 0 | 216,900 |
| 2024-01-26 | 200 | 525,900 | 200 | 314,800 | 0 | 211,100 |
| 2024-01-19 | 100 | 577,900 | 100 | 358,400 | 0 | 219,500 |
| 2024-01-12 | 100 | 572,700 | 100 | 366,700 | 0 | 206,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 36,000 | 0.17% | ▼ | -66,338 | 960 | 963 | 953 | 959 | 189,100 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 102,338 | 0.51% | ▲ | 952 | 960 | 941 | 960 | 63,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3452 | 1 | 株式会社ビーロット│不動産金融コンサルティング | 2024-12-22 06:23:58 |
| 3452 | 2 | IR情報 | ビーロット 富裕層向け不動産・資産コンサルティング | 2024-06-18 06:23:39 |
| 3452 | 2 | IRニュース | ビーロット 富裕層向け不動産・資産コンサルティング | 2024-06-14 11:15:25 |
| 3452 | 3 | 【神奈川県横浜市】販売用不動産 売却契約締結のお知らせ | ホーム | 2024-12-10 19:29:47 |
| 3452 | 3 | 【東京都練馬区】販売用不動産取得のお知らせ | ホーム | 2024-12-04 18:32:59 |
| 3452 | 3 | 【千葉県市川市】販売用不動産取得のお知らせ | ホーム | 2024-11-19 17:32:24 |
| 3452 | 3 | 「ビーロット赤坂ビル」竣工のお知らせ | ホーム | 2024-10-29 11:31:46 |
| 3452 | 3 | 【B-Den】はじめての方も、おなじみの方も、10万円から始める不動産投資で賢く優待をゲット | ホーム | 2024-10-18 18:31:53 |
| 3452 | 3 | 東京本社増床契約締結のお知らせ | ホーム | 2024-10-15 16:33:28 |
| 3452 | 3 | 自社開発ホテル用地取得のお知らせ | ホーム | 2024-10-01 20:32:26 |