3431--宮地エンジ-【14金属製品】【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生

売上高:747250-当期純利益:48630-総資産:905970-時価:22419018----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,5851,5851,5741,57785,10000%%0%--00%%%%%
202609071,5801,5851,5751,57650,40000%%0%--00%%%%%
202609081,5741,5901,5651,57565,80000%%0%--00%%%%%
202609091,5751,5831,5631,56351,60000%%0%--00%%%%%
202609101,5581,5581,5391,55069,00000%%0%--00%%%%%
202609111,5391,5541,5371,55077,60000%%0%--00%%%%%
202609141,5501,5691,5501,56841,10000%%0%--00%%%%%
202609151,5681,5721,5631,56640,30000%%0%--00%%%%%
202609161,5721,5811,5601,56053,40000%%0%--00%%%%%
202609171,5611,5841,5611,58362,10000%%0%--00%%%%%
202609181,5811,5881,5571,568153,50000%%0%--00%%%%%
202609241,5631,5631,5421,545146,80000%%0%--00%%%%%
202609251,5551,5561,5401,54289,50000%%0%--00%%%%%
202609281,5551,5551,5391,54194,40000%%0%--00%%%%%
202609291,5301,5311,5091,509116,00000%%0%--00%%%%%
202609301,5111,5271,5041,52066,40000%%0%--00%%%%%
202610011,5151,5161,5041,50891,60000%%0%--00%%%%%
202610021,5091,5091,4731,494164,40000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026080710:30宮地エンジ 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2026080616:40宮地エンジ 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
2026080616:40宮地エンジ 資本コストや株価を意識した経営の実現に向けた対応(2026年度)について
2026080616:40宮地エンジ 2027年３月期 第１四半期決算短信〔日本基準〕（連結）
2026052215:00宮地エンジ 2026年3月期決算説明会資料
2026051315:00宮地エンジ 剰余金の配当に関するお知らせ
2026051315:00宮地エンジ 2026年3月期決算短信〔日本基準〕（連結）
2026021015:00宮地エンジ 2026年3月期 第3四半期決算短信〔日本基準〕（連結）
2025112815:30宮地エンジ 2026年３月期第２四半期決算説明会資料
2025111115:00宮地エンジ 剰余金の配当（中間配当）についてのお知らせ
2025111115:00宮地エンジ 2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2025110415:00宮地エンジ 連結業績予想の修正に関するお知らせ
2025080715:00宮地エンジ 資本コストや株価を意識した経営の実現に向けた対応(2025年度)について
2025080715:00宮地エンジ 2026年3月期 第1四半期決算短信〔日本基準〕（連結）
2025060415:00宮地エンジ （訂正・数値データ訂正）「2025年3月期決算短信〔日本基準〕（連結）」の一部訂正について
2025052315:00宮地エンジ 2025年３月期決算説明会資料
2025051415:00宮地エンジ 剰余金の配当に関するお知らせ
2025051415:00宮地エンジ 株主・投資家との対話の実施状況等について
2025051415:00宮地エンジ 2025年3月期決算短信〔日本基準〕（連結）
2025020715:00宮地エンジ 代表取締役の異動について
2025020715:00宮地エンジ 2025年3月期 第3四半期決算短信〔日本基準〕（連結）
2024112215:30宮地エンジ 2025年3月期第2四半期（中間期）決算説明会資料
2024110815:00宮地エンジ 剰余金の配当（中間配当）についてのお知らせ
2024110815:00宮地エンジ 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024080810:00宮地エンジ 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2024080716:30宮地エンジ 株式分割、株式分割に伴う定款の一部変更および配当予想の修正のお知らせ
2024080716:30宮地エンジ 2025年３月期 第１四半期決算短信〔日本基準〕（連結）
2024080716:30宮地エンジ 資本コストや株価を意識した経営の実現に向けた対応（2024年度）について
2024080716:30宮地エンジ 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
2024052415:00宮地エンジ 2024年３月期決算説明会資料
2024051415:00宮地エンジ 剰余金の配当に関するお知らせ
2024051415:00宮地エンジ 2024年3月期決算短信〔日本基準〕（連結）
2024031517:30宮地エンジ 当社ならびに当社子会社の役員等の異動および組織改正に関するお知らせ
2024020915:00宮地エンジ 2024年3月期 第3四半期決算短信〔日本基準〕（連結）
2024020915:00宮地エンジ 業績予想および配当予想の修正に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-28 JPM Securities Japan Co Ltd.384,2041.38%▼-21,900
2026-09-25 モルガン・スタンレーMUFG証券株式会社452,6371.63%▲17,600
2026-09-24 Barclays Capital Securities Ltd135,0750.48%▼
2026-09-24 JPM Securities Japan Co Ltd.406,1041.46%▼
2026-09-18 モルガン・スタンレーMUFG証券株式会社435,0371.57%▼
2026-08-31 JPM Securities Japan Co Ltd.451,0041.62%▲1,6191,6201,6081,60961,800
2026-08-31 モルガン・スタンレーMUFG証券株式会社442,6371.59%▼1,6191,6201,6081,60961,800
2026-07-29 Barclays Capital Securities Ltd157,2920.56%▼1,5901,6111,5741,587143,800
2026-05-27 大和証券株式会社190,6160.68%▼-6,9001,4841,4991,4761,499120,400
2026-05-26 モルガン・スタンレーMUFG証券株式会社1,186,0854.28%▼-18,7001,4401,4741,4291,474245,500
2026-05-26 Barclays Capital Securities Ltd153,3380.55%▼-27,9001,4401,4741,4291,474245,500
2026-05-26 GOLDMAN SACHS INTERNATIONAL288,3071.04%▲24,6001,4401,4741,4291,474245,500
2026-05-25 モルガン・スタンレーMUFG証券株式会社1,204,7854.35%▲19,0001,4941,4941,4381,445254,400
2026-05-25 Barclays Capital Securities Ltd181,2380.65%▲20,3161,4941,4941,4381,445254,400
2026-05-25 GOLDMAN SACHS INTERNATIONAL263,7070.95%▲22,4001,4941,4941,4381,445254,400
2026-05-22 モルガン・スタンレーMUFG証券株式会社1,185,7854.28%▼-16,0001,4781,5061,4721,500152,400
2026-05-22 GOLDMAN SACHS INTERNATIONAL241,3070.87%▼-20,7001,4781,5061,4721,500152,400
2026-05-21 Nomura International plc404,3571.46%▼-12,2261,4971,5081,4651,471216,700
2026-05-20 モルガン・スタンレーMUFG証券株式会社1,201,7854.34%▼-42,9001,5151,5151,4721,494210,800
2026-05-20 Nomura International plc416,5831.50%▲49,5661,5151,5151,4721,494210,800
2026-05-18 モルガン・スタンレーMUFG証券株式会社1,244,6854.49%▼-4,4001,5461,5571,5081,508203,000
2026-05-18 大和証券株式会社197,5160.71%▼-24,8001,5461,5571,5081,508203,000
2026-05-18 Nomura International plc367,0171.32%▲56,1231,5461,5571,5081,508203,000
2026-05-15 モルガン・スタンレーMUFG証券株式会社1,249,0854.51%▼-30,4001,5391,5501,5171,544207,300
2026-05-15 Barclays Capital Securities Ltd160,9220.58%▼-6,4301,5391,5501,5171,544207,300
2026-05-14 GOLDMAN SACHS INTERNATIONAL262,0070.94%▼-15,6001,5531,5741,5061,515513,400
2026-05-13 モルガン・スタンレーMUFG証券株式会社1,279,4854.62%▲79,7001,6571,6661,5701,570355,400
2026-05-13 GOLDMAN SACHS INTERNATIONAL277,6071.00%▲3,5001,6571,6661,5701,570355,400
2026-05-13 Nomura International plc310,8941.12%▲68,7111,6571,6661,5701,570355,400
2026-05-12 モルガン・スタンレーMUFG証券株式会社1,199,7854.33%▲29,4001,6741,6941,6681,674110,100
2026-05-12 Nomura International plc242,1830.87%▼-23,2921,6741,6941,6681,674110,100
2026-05-11 Barclays Capital Securities Ltd167,3520.60%▼-59,9831,6721,6871,6721,683125,900
2026-05-11 GOLDMAN SACHS INTERNATIONAL274,1070.99%▼-13,7001,6721,6871,6721,683125,900
2026-05-11 モルガン・スタンレーMUFG証券株式会社1,170,3854.22%▲1,6721,6871,6721,683125,900
2026-05-08 モルガン・スタンレーMUFG証券株式会社1,162,0854.19%▼-5,4001,6791,6801,6561,671111,900
2026-05-08 GOLDMAN SACHS INTERNATIONAL287,8071.03%▲28,4181,6791,6801,6561,671111,900
2026-05-08 Nomura International plc265,4750.95%▼-35,8611,6791,6801,6561,671111,900
2026-05-07 モルガン・スタンレーMUFG証券株式会社1,167,4854.21%▲31,4001,6711,6811,6671,672116,700
2026-04-28 Nomura International plc301,3361.08%▼-22,1521,6381,6731,6351,663114,100
2026-04-27 Barclays Capital Securities Ltd227,3350.82%▲7,0901,6251,6411,6191,632123,600
2026-04-27 Nomura International plc323,4881.16%▼1,6251,6411,6191,632123,600
2026-04-23 Barclays Capital Securities Ltd220,2450.79%▲1,6341,6401,6201,640148,000
2026-04-23 GOLDMAN SACHS INTERNATIONAL259,3890.93%▲34,1001,6341,6401,6201,640148,000
2026-04-22 Nomura International plc339,8661.22%▲27,8291,6591,6601,6381,642190,800
2026-04-21 Nomura International plc312,0371.12%▲31,5201,6781,6831,6591,661138,600
2026-04-20 モルガン・スタンレーMUFG証券株式会社1,136,0854.10%▲49,9001,6701,6781,6691,67082,000
2026-04-17 JPM Securities Japan Co Ltd.126,7040.45%▼-35,6001,6731,6791,6661,667110,200
2026-04-15 モルガン・スタンレーMUFG証券株式会社1,086,1853.92%▲9,6001,6751,6871,6651,668153,500
2026-04-15 MERRILL LYNCH INTERNATIONAL137,0350.49%▼-7,0001,6751,6871,6651,668153,500
2026-04-14 モルガン・スタンレーMUFG証券株式会社1,076,5853.88%▼-34,9001,6821,6961,6661,670158,200
2026-04-14 GOLDMAN SACHS INTERNATIONAL225,2890.81%▲27,4001,6821,6961,6661,670158,200
2026-04-14 JPM Securities Japan Co Ltd.162,3040.58%▼-14,9001,6821,6961,6661,670158,200
2026-04-13 JPM Securities Japan Co Ltd.177,2040.64%▼-27,9001,7001,7101,6751,679237,600
2026-04-13 モルガン・スタンレーMUFG証券株式会社1,111,4854.01%▲28,2001,7001,7101,6751,679237,600
2026-04-13 MERRILL LYNCH INTERNATIONAL144,0350.52%▲1,7001,7101,6751,679237,600
2026-04-10 Nomura International plc280,5171.01%▲43,8701,7341,7381,7011,701214,700
2026-04-09 JPM Securities Japan Co Ltd.205,1040.74%▲35,9001,7481,7521,7301,732142,000
2026-04-09 モルガン・スタンレーMUFG証券株式会社1,083,2853.91%▲17,4001,7481,7521,7301,732142,000
2026-04-09 GOLDMAN SACHS INTERNATIONAL197,8890.71%▲4,7001,7481,7521,7301,732142,000
2026-04-08 JPM Securities Japan Co Ltd.169,2040.61%▲1,7441,7501,7371,746126,400
2026-04-07 GOLDMAN SACHS INTERNATIONAL193,1890.69%▼-5,1001,7201,7381,7191,728110,500
2026-04-07 MERRILL LYNCH INTERNATIONAL138,0350.49%▼-5001,7201,7381,7191,728110,500
2026-04-06 モルガン・スタンレーMUFG証券株式会社1,065,8853.85%▲44,6001,7371,7411,7161,716193,000
2026-04-06 GOLDMAN SACHS INTERNATIONAL198,2890.71%▲20,8001,7371,7411,7161,716193,000
2026-04-06 MERRILL LYNCH INTERNATIONAL138,5350.50%▲1,7371,7411,7161,716193,000
2026-04-03 モルガン・スタンレーMUFG証券株式会社1,021,2853.68%▲68,0001,7761,7811,7351,736166,000
2026-04-03 GOLDMAN SACHS INTERNATIONAL177,4890.64%▼-22,1001,7761,7811,7351,736166,000
2026-04-02 モルガン・スタンレーMUFG証券株式会社953,2853.44%▲78,0001,7871,7991,7661,772144,100
2026-04-02 GOLDMAN SACHS INTERNATIONAL199,5890.72%▼-43,2171,7871,7991,7661,772144,100
2026-04-02 Nomura International plc236,6470.85%▼-18,3361,7871,7991,7661,772144,100
2026-04-01 GOLDMAN SACHS INTERNATIONAL242,8060.87%▼-32,8831,7541,7871,7511,781182,400
2026-04-01 MERRILL LYNCH INTERNATIONAL134,1350.48%▼-26,7711,7541,7871,7511,781182,400
2026-04-01 Nomura International plc254,9830.92%▼-41,6431,7541,7871,7511,781182,400
2026-04-01 モルガン・スタンレーMUFG証券株式会社875,2853.16%▲1,7541,7871,7511,781182,400
2026-03-31 Barclays Capital Securities Ltd129,9000.46%▼-36,1001,7541,7571,7251,725167,400
2026-03-31 GOLDMAN SACHS INTERNATIONAL275,6890.99%▲48,9001,7541,7571,7251,725167,400
2026-03-31 Nomura International plc296,6261.07%▼-27,0571,7541,7571,7251,725167,400
2026-03-30 Barclays Capital Securities Ltd166,0000.59%▼-26,3001,7301,7501,7211,750184,100
2026-03-30 MERRILL LYNCH INTERNATIONAL160,9060.58%▲1,3001,7301,7501,7211,750184,100
2026-03-30 モルガン・スタンレーMUFG証券株式会社782,4852.82%▲9,7001,7301,7501,7211,750184,100
2026-03-27 大和証券株式会社222,3160.80%▲28,0001,7971,8101,7901,807233,000
2026-03-27 Barclays Capital Securities Ltd192,3000.69%▲46,1101,7971,8101,7901,807233,000
2026-03-26 Barclays Capital Securities Ltd146,1900.52%▲1,7901,7971,7791,797136,000
2026-03-26 Nomura International plc323,6831.16%▼-29,9931,7901,7971,7791,797136,000
2026-03-25 モルガン・スタンレーMUFG証券株式会社772,7852.79%▼-19,1001,7671,7921,7671,784176,400
2026-03-25 GOLDMAN SACHS INTERNATIONAL226,7890.81%▲37,3001,7671,7921,7671,784176,400
2026-03-25 MERRILL LYNCH INTERNATIONAL159,6060.57%▼-3,5001,7671,7921,7671,784176,400
2026-03-24 GOLDMAN SACHS INTERNATIONAL189,4890.68%▲45,7001,7491,7541,7351,754158,100
2026-03-24 MERRILL LYNCH INTERNATIONAL163,1060.58%▼-8,3001,7491,7541,7351,754158,100
2026-03-24 Nomura International plc353,6761.27%▼-12,0691,7491,7541,7351,754158,100
2026-03-23 モルガン・スタンレーMUFG証券株式会社791,8852.86%▼-23,9001,7491,7491,7161,718333,200
2026-03-23 MERRILL LYNCH INTERNATIONAL171,4060.61%▼-4,6001,7491,7491,7161,718333,200
2026-03-23 Nomura International plc365,7451.32%▲55,5771,7491,7491,7161,718333,200
2026-03-19 Nomura International plc310,1681.12%▲49,9471,7711,7711,7511,758329,000
2026-03-19 MERRILL LYNCH INTERNATIONAL176,0060.63%▲19,7001,7711,7711,7511,758329,000
2026-03-18 モルガン・スタンレーMUFG証券株式会社815,7852.94%▼-23,5001,7681,7841,7661,784228,100
2026-03-18 大和証券株式会社194,3160.70%▲13,9691,7681,7841,7661,784228,100
2026-03-18 MERRILL LYNCH INTERNATIONAL156,3060.56%▼-1,6401,7681,7841,7661,784228,100
2026-03-18 Nomura International plc260,2210.94%▼1,7681,7841,7661,784228,100
2026-03-17 GOLDMAN SACHS INTERNATIONAL143,7890.51%▲1,7681,7801,7621,763211,200
2026-03-17 MERRILL LYNCH INTERNATIONAL157,9460.57%▲17,2001,7681,7801,7621,763211,200
2026-03-16 MERRILL LYNCH INTERNATIONAL140,7460.50%▲1,7711,7811,7611,764199,600
2026-03-16 Nomura International plc297,5981.07%▲46,9671,7711,7811,7611,764199,600
2026-03-13 モルガン・スタンレーMUFG証券株式会社839,2853.03%▲26,2001,7781,7911,7711,774255,600
2026-03-13 Nomura International plc250,6310.90%▲25,6851,7781,7911,7711,774255,600
2026-03-12 モルガン・スタンレーMUFG証券株式会社813,0852.93%▲156,1001,8171,8181,7851,790289,200
2026-03-12 大和証券株式会社180,3470.65%▲26,8001,8171,8181,7851,790289,200
2026-03-12 Nomura International plc224,9460.81%▲40,6951,8171,8181,7851,790289,200
2026-03-11 JPM Securities Japan Co Ltd.121,0090.43%▼-30,2921,8331,8411,8181,818245,500
2026-03-11 モルガン・スタンレーMUFG証券株式会社656,9852.37%▲79,0001,8331,8411,8181,818245,500
2026-03-11 Nomura International plc184,2510.66%▼-21,7601,8331,8411,8181,818245,500
2026-03-10 モルガン・スタンレーMUFG証券株式会社577,9852.08%▲50,5001,8261,8381,8151,833187,900
2026-03-10 Nomura International plc206,0110.74%▼-31,9591,8261,8381,8151,833187,900
2026-03-09 モルガン・スタンレーMUFG証券株式会社527,4851.90%▲73,2001,8001,8081,7741,805417,200
2026-03-09 JPM Securities Japan Co Ltd.151,3010.54%▲15,5001,8001,8081,7741,805417,200
2026-03-09 Nomura International plc237,9700.85%▲59,0341,8001,8081,7741,805417,200
2026-03-06 モルガン・スタンレーMUFG証券株式会社454,2851.64%▲33,0001,8351,8391,8191,834179,300
2026-03-06 大和証券株式会社153,5470.55%▲1,8351,8391,8191,834179,300
2026-03-05 Nomura International plc178,9360.64%▼-25,0211,8561,8711,8361,847191,300
2026-03-05 モルガン・スタンレーMUFG証券株式会社421,2851.52%▲1,8561,8711,8361,847191,300
2026-03-04 JPM Securities Japan Co Ltd.135,8010.49%▼-14,2001,8591,8631,7881,816452,900
2026-03-04 Nomura International plc203,9570.73%▲39,7691,8591,8631,7881,816452,900
2026-03-04 モルガン・スタンレーMUFG証券株式会社378,5851.36%▲61,7001,8591,8631,7881,816452,900
2026-03-03 モルガン・スタンレーMUFG証券株式会社316,8851.14%▲44,7001,9091,9181,8771,878270,900
2026-03-03 Nomura International plc164,1880.59%▲1,9091,9181,8771,878270,900
2026-03-02 JPM Securities Japan Co Ltd.150,0010.54%▲24,7001,9251,9251,8931,921232,800
2026-03-02 モルガン・スタンレーMUFG証券株式会社272,1850.98%▲1,9251,9251,8931,921232,800
2026-02-27 JPM Securities Japan Co Ltd.125,3010.45%▼-23,1001,9201,9421,9041,942134,000
2026-02-26 JPM Securities Japan Co Ltd.148,4010.53%▲1,8841,9031,8811,898130,400
2026-02-26 MERRILL LYNCH INTERNATIONAL117,2060.42%▼-21,7001,8841,9031,8811,898130,400
2026-02-26 モルガン・スタンレーMUFG証券株式会社200,1850.72%▼-68,0001,8841,9031,8811,898130,400
2026-02-25 MERRILL LYNCH INTERNATIONAL138,9060.50%▲1,8861,8911,8771,881157,800
2026-02-25 モルガン・スタンレーMUFG証券株式会社268,1850.96%▲37,4001,8861,8911,8771,881157,800
2026-02-20 モルガン・スタンレーMUFG証券株式会社230,7850.83%▲29,7001,8991,8991,8731,880150,800
2026-02-17 モルガン・スタンレーMUFG証券株式会社201,0850.72%▲16,8001,8751,8901,8651,871204,800
2026-02-16 モルガン・スタンレーMUFG証券株式会社184,2850.66%▲1,9181,9201,8551,864550,700
2026-02-16 MERRILL LYNCH INTERNATIONAL134,3060.48%▼-14,6001,9181,9201,8551,864550,700
2026-02-10 MERRILL LYNCH INTERNATIONAL148,9060.53%▲2,0202,0331,9481,962244,800
2026-02-04 MERRILL LYNCH INTERNATIONAL131,9060.47%▼-21,4001,9872,0041,9791,99192,300
2026-02-03 MERRILL LYNCH INTERNATIONAL153,3060.55%▲20,9001,9711,9901,9701,99076,500
2026-02-02 MERRILL LYNCH INTERNATIONAL132,4060.47%▼-20,0001,9611,9841,9541,96293,200
2026-01-30 MERRILL LYNCH INTERNATIONAL152,4060.55%▲1,9351,9511,9301,94561,500
2026-01-28 MERRILL LYNCH INTERNATIONAL127,0060.45%▼-21,4001,9451,9451,9231,92966,700
2026-01-27 MERRILL LYNCH INTERNATIONAL148,4060.53%▲20,9001,9441,9521,9261,94979,600
2026-01-26 MERRILL LYNCH INTERNATIONAL127,5060.46%▼-19,8001,9601,9601,9441,945104,000
2026-01-22 MERRILL LYNCH INTERNATIONAL147,3060.53%▲4,9001,9721,9941,9721,99195,100
2026-01-21 MERRILL LYNCH INTERNATIONAL142,4060.51%▲1,9601,9681,9461,963120,600
2026-01-16 MERRILL LYNCH INTERNATIONAL120,5060.43%▼-20,9001,9771,9901,9611,990120,000
2026-01-15 MERRILL LYNCH INTERNATIONAL141,4060.51%▲1,9591,9841,9591,974128,900
2025-12-30 MERRILL LYNCH INTERNATIONAL135,8060.49%▼-4,0001,8851,9001,8751,880140,600
2025-12-26 MERRILL LYNCH INTERNATIONAL139,8060.50%▼-4,6001,8581,8581,8461,858142,900
2025-12-25 MERRILL LYNCH INTERNATIONAL144,4060.52%▼1,8161,8491,8151,841157,000
2025-12-24 MERRILL LYNCH INTERNATIONAL150,1060.54%▼-10,9001,7921,8151,7891,812181,800
2025-12-23 JPM Securities Japan Co Ltd.137,6420.49%▼-5,0001,7841,7921,7811,792101,000
2025-12-23 MERRILL LYNCH INTERNATIONAL161,0060.58%▼-3,8001,7841,7921,7811,792101,000
2025-12-22 MERRILL LYNCH INTERNATIONAL164,8060.59%▲1,7001,7891,7921,7771,784121,100
2025-12-19 JPM Securities Japan Co Ltd.142,6420.51%▲11,5001,7771,7941,7771,787100,800
2025-12-19 MERRILL LYNCH INTERNATIONAL163,1060.58%▼-3,7601,7771,7941,7771,787100,800
2025-12-18 GOLDMAN SACHS INTERNATIONAL137,7510.49%▼-5,0001,7581,7751,7541,770123,500
2025-12-18 JPM Securities Japan Co Ltd.131,1420.47%▼1,7581,7751,7541,770123,500
2025-12-16 JPM Securities Japan Co Ltd.154,7420.55%▼-30,9001,7921,7921,7661,766137,400
2025-12-16 MERRILL LYNCH INTERNATIONAL166,8660.60%▲33,1001,7921,7921,7661,766137,400
2025-12-15 JPM Securities Japan Co Ltd.185,6420.67%▲23,7001,7981,8011,7801,792102,000
2025-12-15 MERRILL LYNCH INTERNATIONAL133,7660.48%▼-26,6001,7981,8011,7801,792102,000
2025-12-12 JPM Securities Japan Co Ltd.161,9420.58%▼-35,4001,7801,8011,7741,796155,700
2025-12-12 MERRILL LYNCH INTERNATIONAL160,3660.57%▲17,9001,7801,8011,7741,796155,700
2025-12-11 JPM Securities Japan Co Ltd.197,3420.71%▲1,7921,7971,7701,770153,300
2025-12-11 MERRILL LYNCH INTERNATIONAL142,4660.51%▲1,7921,7971,7701,770153,300
2025-12-09 JPM Securities Japan Co Ltd.164,9420.59%▼-30,7001,7801,7881,7701,771110,400
2025-12-09 GOLDMAN SACHS INTERNATIONAL142,7510.51%▲1,7801,7881,7701,771110,400
2025-12-08 JPM Securities Japan Co Ltd.195,6420.70%▲1,7611,7921,7411,782233,100
2025-12-04 JPM Securities Japan Co Ltd.174,2420.62%▲8,2001,7991,8151,7951,811153,300
2025-12-03 JPM Securities Japan Co Ltd.166,0420.59%▼-14,0001,8321,8321,7901,806320,300
2025-12-02 JPM Securities Japan Co Ltd.180,0420.65%▲21,8001,8551,8611,8261,828254,100
2025-12-01 JPM Securities Japan Co Ltd.158,2420.57%▲1,9161,9301,8431,855640,500
2025-11-12 MERRILL LYNCH INTERNATIONAL108,4280.39%▼-58,6002,0292,0301,9771,98790,000
2025-11-06 MERRILL LYNCH INTERNATIONAL167,0280.60%▼-3,8002,0002,0482,0002,03493,200
2025-11-04 MERRILL LYNCH INTERNATIONAL170,8280.61%▼-2,9001,9662,0711,9642,033161,600
2025-10-31 MERRILL LYNCH INTERNATIONAL173,7280.62%▼-2,0001,9801,9871,9641,97966,700
2025-10-30 MERRILL LYNCH INTERNATIONAL175,7280.63%▲13,9001,9761,9831,9701,976195,000
2025-10-29 MERRILL LYNCH INTERNATIONAL161,8280.58%▼-1,5001,9781,9981,9631,97661,500
2025-10-28 MERRILL LYNCH INTERNATIONAL163,3280.59%▲1,0002,0262,0261,9691,969129,600
2025-10-27 MERRILL LYNCH INTERNATIONAL162,3280.58%▼-4,1002,0452,0502,0262,03457,400
2025-10-24 MERRILL LYNCH INTERNATIONAL166,4280.60%▲2,0002,0602,0602,0222,03247,700
2025-10-22 MERRILL LYNCH INTERNATIONAL164,4280.59%▼-9,6002,0202,0392,0192,03679,900
2025-10-15 MERRILL LYNCH INTERNATIONAL174,0280.62%▼-2,4001,9781,9971,9731,99536,800
2025-10-08 MERRILL LYNCH INTERNATIONAL176,4280.63%▼-1,6002,0002,0211,9861,98641,600
2025-10-06 MERRILL LYNCH INTERNATIONAL178,0280.64%▼-5,8002,0192,0211,9921,99977,100
2025-10-03 MERRILL LYNCH INTERNATIONAL183,8280.66%▲2,4001,9621,9801,9591,96841,500
2025-10-02 MERRILL LYNCH INTERNATIONAL181,4280.65%▼-7,7001,9671,9741,9491,96273,000
2025-10-01 MERRILL LYNCH INTERNATIONAL189,1280.68%▼-9,5002,0132,0131,9591,967145,400
2025-09-30 MERRILL LYNCH INTERNATIONAL198,6280.71%▼-8,0002,0732,0732,0202,02298,900
2025-09-26 MERRILL LYNCH INTERNATIONAL206,6280.74%▼-5,3002,0752,1122,0662,110131,000
2025-09-24 MERRILL LYNCH INTERNATIONAL211,9280.76%▲2,4002,0902,0932,0802,08963,200
2025-09-19 MERRILL LYNCH INTERNATIONAL209,5280.75%▼-2,9002,1242,1342,1052,105111,900
2025-09-16 MERRILL LYNCH INTERNATIONAL212,4280.76%▼-1,8002,1122,1342,1122,12938,500
2025-09-12 MERRILL LYNCH INTERNATIONAL214,2280.77%▼-4,1002,1292,1322,1082,11763,100
2025-09-03 MERRILL LYNCH INTERNATIONAL218,3280.78%▼-2,9002,0892,0992,0722,08176,800
2025-09-01 MERRILL LYNCH INTERNATIONAL221,2280.79%▼-8002,0482,0682,0432,05338,700
2025-08-29 MERRILL LYNCH INTERNATIONAL222,0280.80%▼-3,2002,0502,0582,0352,04850,200
2025-08-28 MERRILL LYNCH INTERNATIONAL225,2280.81%▼-4,2002,0342,0452,0232,04539,300
2025-08-21 MERRILL LYNCH INTERNATIONAL229,4280.82%▼-1,6002,0452,0452,0192,02350,600
2025-08-19 MERRILL LYNCH INTERNATIONAL231,0280.83%▼-5,0002,0222,0372,0132,03375,900
2025-08-18 MERRILL LYNCH INTERNATIONAL236,0280.85%▼-6,5002,0212,0422,0192,032102,600
2025-08-15 MERRILL LYNCH INTERNATIONAL242,5280.87%▼-2,2002,0332,0332,0082,02193,900
2025-08-14 MERRILL LYNCH INTERNATIONAL244,7280.88%▲15,9002,0332,0582,0232,033122,000
2025-08-13 MERRILL LYNCH INTERNATIONAL228,8280.82%▼-1,2002,0202,0342,0112,02892,900
2025-08-12 MERRILL LYNCH INTERNATIONAL230,0280.83%▲4,0002,0152,0322,0052,007103,100
2025-08-07 MERRILL LYNCH INTERNATIONAL226,0280.81%▼-7,1002,0262,0541,9832,054171,500
2025-08-06 MERRILL LYNCH INTERNATIONAL233,1280.84%▼-8,7001,9902,0251,9902,025112,300
2025-08-01 MERRILL LYNCH INTERNATIONAL241,8280.87%▼-22,9001,9522,0001,9522,000132,100
2025-07-31 MERRILL LYNCH INTERNATIONAL264,7280.95%▼-17,3001,9551,9691,9491,96969,300
2025-07-30 MERRILL LYNCH INTERNATIONAL282,0281.01%▼-7,8001,9351,9521,9321,95288,500
2025-07-29 MERRILL LYNCH INTERNATIONAL289,8281.04%▼-1,7001,9351,9351,9231,93238,000
2025-07-28 MERRILL LYNCH INTERNATIONAL291,5281.05%▼-2,4001,9351,9441,9221,93766,200
2025-07-25 MERRILL LYNCH INTERNATIONAL293,9281.06%▼-6,2281,9161,9341,9051,93188,200
2025-07-22 MERRILL LYNCH INTERNATIONAL300,1561.08%▲1,3001,8891,9111,8801,89154,900
2025-07-18 MERRILL LYNCH INTERNATIONAL298,8561.07%▼-4,2001,9051,9051,8931,89647,300
2025-07-14 MERRILL LYNCH INTERNATIONAL303,0561.09%▼-3,0001,9041,9181,9021,91873,600
2025-07-10 MERRILL LYNCH INTERNATIONAL306,0561.10%▼-6,2001,8791,8861,8711,87969,700
2025-07-08 MERRILL LYNCH INTERNATIONAL312,2561.12%▲3,7001,8281,8431,8281,84271,700
2025-07-07 MERRILL LYNCH INTERNATIONAL308,5561.11%▼-1,7001,8531,8541,8281,84099,700
2025-07-04 MERRILL LYNCH INTERNATIONAL310,2561.12%▼-3,3001,8751,8771,8561,86875,800
2025-07-03 MERRILL LYNCH INTERNATIONAL313,5561.13%▲3,6001,8701,8771,8651,86855,800
2025-06-30 MERRILL LYNCH INTERNATIONAL309,9561.11%▼-8,5001,9061,9081,8801,88186,200
2025-06-27 モルガン・スタンレーMUFG証券株式会社131,1850.47%▼-33,4001,8891,9101,8811,898139,800
2025-06-27 MERRILL LYNCH INTERNATIONAL318,4561.15%▼-8,6001,8891,9101,8811,898139,800
2025-06-25 MERRILL LYNCH INTERNATIONAL327,0561.18%▲1,4001,8481,8621,8331,85948,700
2025-06-24 モルガン・スタンレーMUFG証券株式会社164,5850.59%▼-19,0001,8691,8691,8461,84645,100
2025-06-24 MERRILL LYNCH INTERNATIONAL325,6561.17%▲2,1001,8691,8691,8461,84645,100
2025-06-23 MERRILL LYNCH INTERNATIONAL323,5561.16%▼-3,0001,8731,8751,8591,86043,400
2025-06-19 MERRILL LYNCH INTERNATIONAL326,5561.17%▼-4,5001,8781,8851,8671,88272,700
2025-06-18 モルガン・スタンレーMUFG証券株式会社183,5850.66%▼-30,0001,8671,8771,8621,87572,300
2025-06-18 MERRILL LYNCH INTERNATIONAL331,0561.19%▼-8,8001,8671,8771,8621,87572,300
2025-06-17 MERRILL LYNCH INTERNATIONAL339,8561.22%▼-8,4001,8661,8701,8591,86750,500
2025-06-13 MERRILL LYNCH INTERNATIONAL348,2561.25%▼-2,0001,8601,8661,8461,86082,600
2025-06-12 MERRILL LYNCH INTERNATIONAL350,2561.26%▼-2,3001,8641,8671,8491,85543,100
2025-06-11 モルガン・スタンレーMUFG証券株式会社213,5850.77%▼-19,5001,8581,8711,8441,86689,000
2025-06-11 MERRILL LYNCH INTERNATIONAL352,5561.27%▲1,1001,8581,8711,8441,86689,000
2025-06-09 モルガン・スタンレーMUFG証券株式会社233,0850.84%▼-18,0001,8611,8691,8521,85977,900
2025-06-09 MERRILL LYNCH INTERNATIONAL351,4561.26%▲11,1001,8611,8691,8521,85977,900
2025-06-06 MERRILL LYNCH INTERNATIONAL340,3561.22%▼-4,1001,8361,8601,8361,85489,200
2025-06-04 MERRILL LYNCH INTERNATIONAL344,4561.24%▼-3,1001,8631,8721,8401,84069,700
2025-06-03 MERRILL LYNCH INTERNATIONAL347,5561.25%▼-4,5001,8711,8761,8541,85897,000
2025-06-02 MERRILL LYNCH INTERNATIONAL352,0561.27%▼-8,5001,8261,8771,8241,871160,400
2025-05-30 MERRILL LYNCH INTERNATIONAL360,5561.30%▼-4,6001,8171,8501,8111,83483,800
2025-05-28 MERRILL LYNCH INTERNATIONAL365,1561.31%▼-4,2001,8181,8351,8131,816100,100
2025-05-27 MERRILL LYNCH INTERNATIONAL369,3561.33%▼-2,9001,7831,8071,7801,80484,300
2025-05-26 MERRILL LYNCH INTERNATIONAL372,2561.34%▼-1,7001,7721,7841,7701,77553,700
2025-05-23 MERRILL LYNCH INTERNATIONAL373,9561.35%▼-3,1001,7601,7881,7601,77295,800
2025-05-22 MERRILL LYNCH INTERNATIONAL377,0561.36%▼-5,5001,7621,7871,7601,768100,400
2025-05-21 モルガン・スタンレーMUFG証券株式会社251,0850.90%▲3,5001,7591,7991,7591,786134,700
2025-05-21 MERRILL LYNCH INTERNATIONAL382,5561.38%▼-2,9001,7591,7991,7591,786134,700
2025-05-19 MERRILL LYNCH INTERNATIONAL385,4561.39%▼-8,4001,7501,7731,7441,767132,000
2025-05-16 MERRILL LYNCH INTERNATIONAL393,8561.42%▲6,4001,7261,7491,7101,736167,200
2025-05-15 モルガン・スタンレーMUFG証券株式会社247,5850.89%▼-14,7001,7661,7951,7311,753170,400
2025-05-15 MERRILL LYNCH INTERNATIONAL387,4561.39%▲4,9001,7661,7951,7311,753170,400
2025-05-14 モルガン・スタンレーMUFG証券株式会社262,2850.94%▼-33,6001,8051,8451,7681,783222,200
2025-05-13 MERRILL LYNCH INTERNATIONAL382,5561.38%▲2,5001,8321,8331,8001,809123,800
2025-05-12 MERRILL LYNCH INTERNATIONAL380,0561.37%▲5,0001,8201,8271,8061,82470,800
2025-05-09 モルガン・スタンレーMUFG証券株式会社295,8851.06%▼-34,1001,8201,8291,8131,82295,000
2025-05-08 MERRILL LYNCH INTERNATIONAL375,0561.35%▲3,9001,8191,8191,7941,81881,100
2025-05-07 MERRILL LYNCH INTERNATIONAL371,1561.34%▲5001,8081,8181,7921,81498,400
2025-05-02 モルガン・スタンレーMUFG証券株式会社329,9851.19%▼-27,2001,8101,8131,7861,808113,000
2025-05-02 MERRILL LYNCH INTERNATIONAL370,6561.33%▲4,5001,8101,8131,7861,808113,000
2025-05-01 MERRILL LYNCH INTERNATIONAL366,1561.32%▲4,4001,8211,8211,8071,81091,400
2025-04-28 MERRILL LYNCH INTERNATIONAL361,7561.30%▼-2,1001,8291,8441,8291,838106,700
2025-04-25 MERRILL LYNCH INTERNATIONAL363,8561.31%▲3,2001,8111,8321,8101,82462,800
2025-04-24 モルガン・スタンレーMUFG証券株式会社357,1851.29%▼-27,5001,8301,8331,8051,81263,500
2025-04-24 MERRILL LYNCH INTERNATIONAL360,6561.30%▲4,2001,8301,8331,8051,81263,500
2025-04-23 MERRILL LYNCH INTERNATIONAL356,4561.28%▼-6,6001,8301,8351,8001,826134,300
2025-04-22 MERRILL LYNCH INTERNATIONAL363,0561.31%▲2,1001,8011,8151,8001,81568,500
2025-04-21 MERRILL LYNCH INTERNATIONAL360,9561.30%▼-3,3001,7991,8001,7841,79851,600
2025-04-18 モルガン・スタンレーMUFG証券株式会社384,6851.38%▼-7,7001,7791,8001,7731,79779,100
2025-04-17 MERRILL LYNCH INTERNATIONAL364,2561.31%▲3,0001,7501,7751,7501,77549,100
2025-04-15 MERRILL LYNCH INTERNATIONAL361,2561.30%▲9,0001,7501,7511,7391,73950,500
2025-04-14 MERRILL LYNCH INTERNATIONAL352,2561.27%▲7,2001,7371,7491,7291,74178,000
2025-04-11 モルガン・スタンレーMUFG証券株式会社392,3851.41%▲10,0001,7011,7301,6731,729108,000
2025-04-11 MERRILL LYNCH INTERNATIONAL345,0561.24%▼-3,1001,7011,7301,6731,729108,000
2025-04-10 MERRILL LYNCH INTERNATIONAL348,1561.25%▼-9,4001,7551,7571,7051,734164,200
2025-04-09 MERRILL LYNCH INTERNATIONAL357,5561.29%▼-15,4001,6551,6681,6281,651151,400
2025-04-08 MERRILL LYNCH INTERNATIONAL372,9561.34%▼-19,1001,6501,7021,6421,685316,700
2025-04-07 モルガン・スタンレーMUFG証券株式会社382,3851.38%▼-35,7001,5301,6241,5201,578432,600
2025-04-07 MERRILL LYNCH INTERNATIONAL392,0561.41%▼-40,1001,5301,6241,5201,578432,600
2025-04-03 MERRILL LYNCH INTERNATIONAL432,1561.56%▲1,2001,6991,7411,6901,736302,300
2025-04-02 MERRILL LYNCH INTERNATIONAL430,9561.55%▲8,7001,8001,8001,7661,770166,600
2025-04-01 MERRILL LYNCH INTERNATIONAL422,2561.52%▲2,1001,8001,8011,7801,783120,900
2025-03-31 MERRILL LYNCH INTERNATIONAL420,1561.51%▲5,3001,8041,8061,7781,784197,300
2025-03-28 MERRILL LYNCH INTERNATIONAL414,8561.49%▼-7,7001,8061,8371,8061,824173,100
2025-03-27 MERRILL LYNCH INTERNATIONAL422,5561.52%▼-7,2001,8701,8781,8621,878178,400
2025-03-26 MERRILL LYNCH INTERNATIONAL429,7561.55%▼-7,3001,8731,8791,8641,875126,800
2025-03-25 モルガン・スタンレーMUFG証券株式会社418,0851.51%▲3,2001,8861,8861,8641,86678,800
2025-03-24 モルガン・スタンレーMUFG証券株式会社414,8851.49%▼-2,2001,8851,8851,8621,867194,100
2025-03-24 MERRILL LYNCH INTERNATIONAL437,0561.57%▼-4,5001,8851,8851,8621,867194,100
2025-03-21 モルガン・スタンレーMUFG証券株式会社417,0851.50%▲23,8001,8901,9031,8851,885217,000
2025-03-21 MERRILL LYNCH INTERNATIONAL441,5561.59%▲5,1001,8901,9031,8851,885217,000
2025-03-19 MERRILL LYNCH INTERNATIONAL436,4561.57%▼-5,5001,9021,9081,8971,902122,000
2025-03-18 モルガン・スタンレーMUFG証券株式会社393,2851.42%▲19,2001,9001,9051,8961,901160,400
2025-03-17 MERRILL LYNCH INTERNATIONAL441,9561.59%▼-6,0001,8821,8961,8771,892144,900
2025-03-14 モルガン・スタンレーMUFG証券株式会社374,0851.35%▲23,7001,8701,8731,8621,869155,600
2025-03-14 MERRILL LYNCH INTERNATIONAL447,9561.61%▲8,6001,8701,8731,8621,869155,600
2025-03-13 MERRILL LYNCH INTERNATIONAL439,3561.58%▲4,5001,8691,8771,8631,871111,000
2025-03-12 MERRILL LYNCH INTERNATIONAL434,8561.57%▲4,0001,8441,8751,8431,866191,500
2025-03-11 モルガン・スタンレーMUFG証券株式会社350,3851.26%▲37,9001,8501,8501,8201,843232,300
2025-03-11 MERRILL LYNCH INTERNATIONAL430,8561.55%▲4,5001,8501,8501,8201,843232,300
2025-03-10 MERRILL LYNCH INTERNATIONAL426,3561.54%▲2,9001,8691,8751,8551,863123,300
2025-03-07 MERRILL LYNCH INTERNATIONAL423,4561.52%▼-2,2001,8451,8571,8291,854137,600
2025-03-06 MERRILL LYNCH INTERNATIONAL425,6561.53%▲8,1001,8571,8691,8541,860123,900
2025-03-05 MERRILL LYNCH INTERNATIONAL417,5561.50%▲3,3001,8401,8581,8321,849135,200
2025-03-04 MERRILL LYNCH INTERNATIONAL414,2561.49%▲18,3001,8451,8471,8281,840131,500
2025-03-03 MERRILL LYNCH INTERNATIONAL395,9561.43%▲12,7001,8341,8461,8281,843115,200
2025-02-28 モルガン・スタンレーMUFG証券株式会社312,4851.12%▲21,2001,8321,8381,7991,809263,800
2025-02-28 MERRILL LYNCH INTERNATIONAL383,2561.38%▲13,7001,8321,8381,7991,809263,800
2025-02-27 モルガン・スタンレーMUFG証券株式会社291,2851.05%▲40,5001,8091,8351,8091,835127,900
2025-02-27 MERRILL LYNCH INTERNATIONAL369,5561.33%▲9,4001,8091,8351,8091,835127,900
2025-02-26 MERRILL LYNCH INTERNATIONAL360,1561.30%▲11,1001,8011,8201,7961,807192,300
2025-02-25 モルガン・スタンレーMUFG証券株式会社250,7850.90%▲23,0001,7771,8091,7701,801342,100
2025-02-25 GOLDMAN SACHS INTERNATIONAL116,9760.42%▼-25,4001,7771,8091,7701,801342,100
2025-02-25 MERRILL LYNCH INTERNATIONAL349,0561.26%▲2,3001,7771,8091,7701,801342,100
2025-02-21 GOLDMAN SACHS INTERNATIONAL142,3760.51%▲7,3001,8001,8011,7761,785388,200
2025-02-21 MERRILL LYNCH INTERNATIONAL346,7561.25%▲8,1001,8001,8011,7761,785388,200
2025-02-20 GOLDMAN SACHS INTERNATIONAL135,0760.48%▼-19,5001,8161,8221,8031,805244,400
2025-02-20 MERRILL LYNCH INTERNATIONAL338,6561.22%▲15,4001,8161,8221,8031,805244,400
2025-02-19 モルガン・スタンレーMUFG証券株式会社227,7850.82%▲27,6001,8491,8511,8211,821278,700
2025-02-19 MERRILL LYNCH INTERNATIONAL323,2561.16%▲20,1001,8491,8511,8211,821278,700
2025-02-18 MERRILL LYNCH INTERNATIONAL303,1561.09%▲39,7001,8641,8711,8441,849288,300
2025-02-17 モルガン・スタンレーMUFG証券株式会社200,1850.72%▲61,7001,9011,9091,8641,864314,900
2025-02-17 MERRILL LYNCH INTERNATIONAL263,4560.95%▲72,2001,9011,9091,8641,864314,900
2025-02-14 MERRILL LYNCH INTERNATIONAL191,2560.69%▲2,8001,9071,9091,8971,90298,500
2025-02-13 GOLDMAN SACHS INTERNATIONAL154,5760.55%▼-29,9001,8921,9101,8801,908155,000
2025-02-13 MERRILL LYNCH INTERNATIONAL188,4560.68%▼-6,6001,8921,9101,8801,908155,000
2025-02-10 MERRILL LYNCH INTERNATIONAL195,0560.70%▲3,4001,9041,9181,8831,896264,500
2025-02-10 MERRILL LYNCH INTERNATIONAL195,0560.70%▲3,4001,9041,9181,8831,896264,500
2025-02-07 MERRILL LYNCH INTERNATIONAL191,6560.69%▼-2,4001,9171,9421,9141,93697,800
2025-02-07 MERRILL LYNCH INTERNATIONAL191,6560.69%▼1,9171,9421,9141,93697,800
2025-02-06 MERRILL LYNCH INTERNATIONAL194,0560.70%▲2,0001,9241,9371,9161,91769,300
2025-02-06 MERRILL LYNCH INTERNATIONAL194,0560.70%▲1,9241,9371,9161,91769,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社138,4850.50%▲1,9271,9371,9121,920117,400
2025-02-05 GOLDMAN SACHS INTERNATIONAL184,4760.66%▼-14,3001,9271,9371,9121,920117,400
2025-02-05 GOLDMAN SACHS INTERNATIONAL184,4760.66%▼-14,3001,9271,9371,9121,920117,400
2025-02-05 モルガン・スタンレーMUFG証券株式会社138,4850.50%▲1,9271,9371,9121,920117,400
2025-02-03 MERRILL LYNCH INTERNATIONAL192,0560.69%▲2,5001,9571,9571,9201,920162,400
2025-02-03 MERRILL LYNCH INTERNATIONAL192,0560.69%▲1,9571,9571,9201,920162,400
2025-01-30 MERRILL LYNCH INTERNATIONAL189,5560.68%▲3,2001,9461,9561,9281,956138,700
2025-01-30 MERRILL LYNCH INTERNATIONAL189,5560.68%▲1,9461,9561,9281,956138,700
2025-01-29 MERRILL LYNCH INTERNATIONAL186,3560.67%▼-4,7001,9541,9591,9481,951102,300
2025-01-28 MERRILL LYNCH INTERNATIONAL191,0560.69%▲8,1001,9321,9541,9321,953114,500
2025-01-24 MERRILL LYNCH INTERNATIONAL182,9560.66%▲3,1001,9201,9341,9131,91972,200
2025-01-23 MERRILL LYNCH INTERNATIONAL179,8560.64%▼-2,4001,9271,9291,9101,91286,900
2025-01-21 MERRILL LYNCH INTERNATIONAL182,2560.65%▼-5001,9201,9211,9101,91666,300
2025-01-20 MERRILL LYNCH INTERNATIONAL182,7560.66%▲1,6001,9031,9161,8921,90598,600
2025-01-17 GOLDMAN SACHS INTERNATIONAL198,7760.71%▲26,1001,8811,8841,8611,877112,000
2025-01-16 MERRILL LYNCH INTERNATIONAL181,1560.65%▲3,6001,9111,9121,8811,881114,100
2025-01-14 MERRILL LYNCH INTERNATIONAL177,5560.64%▲7,5001,9211,9221,8841,900236,800
2025-01-09 MERRILL LYNCH INTERNATIONAL170,0560.61%▲2,2001,9581,9581,9271,931149,100
2025-01-08 GOLDMAN SACHS INTERNATIONAL172,6760.62%▲31,3001,9901,9941,9581,958141,700
2025-01-08 MERRILL LYNCH INTERNATIONAL167,8560.60%▲3,6001,9901,9941,9581,958141,700
2025-01-07 MERRILL LYNCH INTERNATIONAL164,2560.59%▲2,0482,0002,0051,9851,99195,600
2025-01-06 MERRILL LYNCH INTERNATIONAL162,2080.58%▲2,0252,0251,9931,994168,500
2024-12-30 MERRILL LYNCH INTERNATIONAL00.00%▼-167,2082,0082,0171,9972,005170,300
2024-12-27 MERRILL LYNCH INTERNATIONAL167,2080.60%▲1,9001,9711,9831,9651,982122,700
2024-12-26 MERRILL LYNCH INTERNATIONAL165,3080.59%▼-5,8001,9301,9651,9301,965139,100
2024-12-24 MERRILL LYNCH INTERNATIONAL171,1080.61%▼-4,9001,9141,9171,9011,91385,100
2024-12-19 MERRILL LYNCH INTERNATIONAL176,0080.63%▲4,7001,8851,9081,8821,90885,600
2024-12-18 MERRILL LYNCH INTERNATIONAL171,3080.61%▲3,6001,8901,9041,8851,898112,900
2024-12-16 MERRILL LYNCH INTERNATIONAL167,7080.60%▲2,6001,9221,9281,9131,91478,600
2024-12-13 MERRILL LYNCH INTERNATIONAL165,1080.59%▲3,6001,9181,9291,9071,918158,500
2024-12-11 MERRILL LYNCH INTERNATIONAL161,5080.58%▲6,4001,9351,9391,9131,927121,100
2024-12-10 MERRILL LYNCH INTERNATIONAL155,1080.56%▲2,8001,9461,9551,9281,935115,200
2024-12-09 MERRILL LYNCH INTERNATIONAL152,3080.55%▲2,0001,9491,9521,9321,941138,500
2024-12-05 MERRILL LYNCH INTERNATIONAL150,3080.54%▼-2,7001,9351,9461,9331,943103,800
2024-12-04 GOLDMAN SACHS INTERNATIONAL141,3760.51%▲1,9401,9571,9271,931188,600
2024-12-04 MERRILL LYNCH INTERNATIONAL153,0080.55%▲5,8001,9401,9571,9271,931188,600
2024-12-02 MERRILL LYNCH INTERNATIONAL147,2080.53%▲2,1001,8921,9001,8741,88194,500
2024-11-26 MERRILL LYNCH INTERNATIONAL145,1080.52%▲1,8801,8861,8551,872165,300
2024-11-07 MERRILL LYNCH INTERNATIONAL119,1080.43%▼-20,8001,9952,0351,9932,026241,200
2024-11-06 MERRILL LYNCH INTERNATIONAL139,9080.50%▼-8,8002,0002,0051,9651,970177,800
2024-11-05 MERRILL LYNCH INTERNATIONAL148,7080.53%▼-5,4001,9801,9901,9701,990104,900
2024-11-01 MERRILL LYNCH INTERNATIONAL154,1080.55%▲3,7001,9942,0011,9561,958205,600
2024-10-30 MERRILL LYNCH INTERNATIONAL150,4080.54%▲4,8002,0152,0322,0072,009410,400
2024-10-25 MERRILL LYNCH INTERNATIONAL145,6080.52%▼-3,2001,9691,9751,9501,961125,300
2024-10-24 MERRILL LYNCH INTERNATIONAL148,8080.53%▲2,9001,9681,9841,9481,975164,700
2024-10-22 MERRILL LYNCH INTERNATIONAL145,9080.52%▲3,0002,0172,0311,9961,996186,500
2024-10-17 MERRILL LYNCH INTERNATIONAL142,9080.51%▼-10,4002,0602,0622,0422,04476,500
2024-10-16 MERRILL LYNCH INTERNATIONAL153,3080.55%▼-3,3002,0532,0732,0352,044134,400
2024-10-15 MERRILL LYNCH INTERNATIONAL156,6080.56%▼-10,4002,0442,0742,0362,064134,900
2024-10-11 MERRILL LYNCH INTERNATIONAL167,0080.60%▲3,4002,0492,0542,0232,023102,600
2024-10-10 MERRILL LYNCH INTERNATIONAL163,6080.59%▲9002,0482,0532,0212,046122,200
2024-10-09 MERRILL LYNCH INTERNATIONAL162,7080.58%▲7,2002,0632,0632,0232,045156,300
2024-10-04 MERRILL LYNCH INTERNATIONAL155,5080.56%▲8,4002,0782,0952,0692,072104,000
2024-10-03 MERRILL LYNCH INTERNATIONAL147,1080.53%▲2,2002,1202,1252,0802,08099,700
2024-10-02 MERRILL LYNCH INTERNATIONAL144,9080.52%▲2,0852,1092,0812,088118,800
2024-09-17 MERRILL LYNCH INTERNATIONAL36,9180.26%▼-63,6004,1904,2304,0954,13568,700
2024-09-11 MERRILL LYNCH INTERNATIONAL100,5180.72%▲3,3004,1804,2054,0654,08589,900
2024-09-09 MERRILL LYNCH INTERNATIONAL97,2180.70%▲9,9004,0604,2104,0604,17588,600
2024-09-06 MERRILL LYNCH INTERNATIONAL87,3180.63%▲10,4004,2804,2854,1754,19065,800
2024-09-05 MERRILL LYNCH INTERNATIONAL76,9180.55%▲4,2054,3154,1754,24572,500
2024-08-07 Barclays Capital Securities Ltd4,0000.02%▼-75,8004,0604,4254,0454,270138,500
2024-06-10 Barclays Capital Securities Ltd79,8000.57%▲4,4954,5554,4754,52058,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UAHQ3502024-09-02 09:31宮地エンジニアリンググループ株式会社株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100U7PW3502024-08-16 10:41宮地エンジニアリンググループ株式会社株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
S100U2Q83502024-07-23 11:39宮地エンジニアリンググループ株式会社株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書