| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,785 | 4,845 | 4,690 | 4,825 | 123,100 | -30 | 99% | 101% | 158% | ▼▼ | 99% | 100% | 92% | 96% | 100% |
| 20240726 | 4,820 | 4,830 | 4,730 | 4,755 | 68,600 | -70 | 99% | 99% | 56% | ▼▼▼ | 100% | 96% | 92% | 95% | 100% |
| 20240729 | 4,815 | 4,855 | 4,775 | 4,825 | 41,700 | 70 | 101% | 100% | 61% | ▲ | 98% | 90% | 93% | 96% | 101% |
| 20240730 | 4,800 | 4,800 | 4,720 | 4,720 | 61,900 | -105 | 98% | 98% | 148% | ▼ | 103% | 87% | 95% | 94% | 100% |
| 20240731 | 4,700 | 4,835 | 4,680 | 4,835 | 56,000 | 115 | 102% | 103% | 90% | ▲ | 97% | 90% | 93% | 96% | 102% |
| 20240801 | 4,765 | 4,765 | 4,610 | 4,615 | 97,900 | -220 | 95% | 97% | 175% | ▼ | 99% | 98% | 102% | 92% | 100% |
| 20240802 | 4,360 | 4,435 | 4,285 | 4,300 | 153,500 | -315 | 93% | 99% | 157% | ▼▼ | 93% | 105% | 114% | 87% | 100% |
| 20240805 | 3,880 | 4,040 | 3,600 | 3,610 | 228,600 | -690 | 84% | 93% | 149% | ▼▼▼ | 102% | 103% | 110% | 73% | 100% |
| 20240806 | 4,030 | 4,195 | 3,900 | 4,105 | 239,200 | 495 | 114% | 102% | 105% | ▲ | 105% | 103% | 110% | 83% | 114% |
| 20240807 | 4,060 | 4,425 | 4,045 | 4,270 | 138,500 | 165 | 104% | 105% | 58% | ▲▲ | 99% | 111% | 111% | 86% | 118% |
| 20240808 | 4,000 | 4,080 | 3,810 | 3,945 | 419,000 | -325 | 92% | 99% | 303% | ▼ | 101% | 110% | 110% | 79% | 109% |
| 20240809 | 4,035 | 4,095 | 3,965 | 4,075 | 166,900 | 130 | 103% | 101% | 40% | ▲ | 101% | 108% | 108% | 82% | 113% |
| 20240813 | 4,125 | 4,180 | 4,085 | 4,170 | 96,000 | 95 | 102% | 101% | 58% | ▲▲ | 100% | 104% | 106% | 84% | 116% |
| 20240814 | 4,200 | 4,290 | 4,135 | 4,185 | 140,500 | 15 | 100% | 100% | 146% | ▲▲▲ | 104% | 102% | 105% | 84% | 116% |
| 20240815 | 4,255 | 4,445 | 4,255 | 4,420 | 147,800 | 235 | 106% | 104% | 105% | ▲▲▲▲ | 98% | 95% | 98% | 89% | 122% |
| 20240816 | 4,540 | 4,540 | 4,410 | 4,450 | 139,700 | 30 | 101% | 98% | 95% | ▲▲▲▲▲ | 97% | 95% | 99% | 90% | 123% |
| 20240819 | 4,510 | 4,540 | 4,335 | 4,360 | 166,100 | -90 | 98% | 97% | 119% | ▼ | 98% | 96% | 100% | 88% | 121% |
| 20240820 | 4,430 | 4,440 | 4,340 | 4,355 | 102,400 | -5 | 100% | 98% | 62% | ▼▼ | 100% | 102% | 98% | 88% | 121% |
| 20240821 | 4,320 | 4,370 | 4,275 | 4,300 | 97,800 | -55 | 99% | 100% | 96% | ▼▼▼ | 100% | 103% | 99% | 89% | 119% |
| 20240822 | 4,285 | 4,285 | 4,245 | 4,270 | 56,100 | -30 | 99% | 100% | 57% | ▼▼▼▼ | 100% | 102% | 99% | 88% | 118% |
| 20240823 | 4,260 | 4,290 | 4,215 | 4,260 | 82,000 | -10 | 100% | 100% | 146% | ▼▼▼▼▼ | 99% | 104% | 99% | 88% | 118% |
| 20240826 | 4,255 | 4,255 | 4,185 | 4,230 | 67,300 | -30 | 99% | 99% | 82% | ▼▼▼▼▼▼ | 103% | 104% | 99% | 87% | 117% |
| 20240827 | 4,255 | 4,400 | 4,240 | 4,400 | 122,000 | 170 | 104% | 103% | 181% | ▲ | 100% | 102% | 98% | 91% | 122% |
| 20240828 | 4,365 | 4,385 | 4,310 | 4,360 | 94,300 | -40 | 99% | 100% | 77% | ▼ | 101% | 103% | 99% | 90% | 121% |
| 20240829 | 4,330 | 4,375 | 4,315 | 4,355 | 75,800 | -5 | 100% | 101% | 80% | ▼▼ | 101% | 97% | 98% | 94% | 121% |
| 20240830 | 4,375 | 4,445 | 4,355 | 4,440 | 62,500 | 85 | 102% | 101% | 82% | ▲ | 99% | 94% | 95% | 100% | 123% |
| 20240902 | 4,495 | 4,495 | 4,385 | 4,430 | 57,100 | -10 | 100% | 99% | 91% | ▼ | 100% | 94% | 96% | 100% | 123% |
| 20240903 | 4,450 | 4,475 | 4,430 | 4,450 | 66,500 | 20 | 100% | 100% | 116% | ▲ | 98% | 97% | 99% | 100% | 113% |
| 20240904 | 4,340 | 4,390 | 4,230 | 4,235 | 161,100 | -215 | 95% | 98% | 242% | ▼ | 101% | 100% | 102% | 95% | 107% |
| 20240905 | 4,205 | 4,315 | 4,175 | 4,245 | 72,500 | 10 | 100% | 101% | 45% | ▲ | 98% | 98% | 100% | 95% | 108% |
| 20240906 | 4,280 | 4,285 | 4,175 | 4,190 | 65,800 | -55 | 99% | 98% | 91% | ▼ | 103% | 103% | 105% | 94% | 103% |
| 20240909 | 4,060 | 4,210 | 4,060 | 4,175 | 88,600 | -15 | 100% | 103% | 135% | ▼▼ | 99% | 98% | 101% | 94% | 100% |
| 20240910 | 4,235 | 4,255 | 4,190 | 4,190 | 53,300 | 15 | 100% | 99% | 60% | ▲ | 98% | 100% | 51% | 94% | 100% |
| 20240911 | 4,180 | 4,205 | 4,065 | 4,085 | 89,900 | -105 | 97% | 98% | 169% | ▼ | 99% | 100% | 50% | 92% | 100% |
| 20240912 | 4,200 | 4,245 | 4,160 | 4,175 | 62,500 | 90 | 102% | 99% | 70% | ▲ | 100% | 102% | 50% | 94% | 102% |
| 20240913 | 4,150 | 4,220 | 4,150 | 4,170 | 55,400 | -5 | 100% | 100% | 89% | ▼ | 99% | 100% | 50% | 94% | 102% |
| 20240917 | 4,190 | 4,230 | 4,095 | 4,135 | 68,700 | -35 | 99% | 99% | 124% | ▼▼ | 100% | 100% | 50% | 93% | 101% |
| 20240918 | 4,195 | 4,210 | 4,150 | 4,175 | 64,000 | 40 | 101% | 100% | 93% | ▲ | 100% | 101% | 49% | 94% | 102% |
| 20240919 | 4,225 | 4,260 | 4,200 | 4,220 | 72,900 | 45 | 101% | 100% | 114% | ▲▲ | 98% | 100% | 49% | 95% | 103% |
| 20240920 | 4,280 | 4,290 | 4,160 | 4,185 | 485,400 | -35 | 99% | 98% | 666% | ▼ | 99% | 50% | 49% | 94% | 102% |
| 20240924 | 4,240 | 4,240 | 4,180 | 4,185 | 79,400 | 0 | 100% | 99% | 16% | -- | 100% | 50% | 49% | 94% | 102% |
| 20240925 | 4,180 | 4,200 | 4,125 | 4,180 | 128,400 | -5 | 100% | 100% | 162% | ▼ | 102% | 50% | 49% | 94% | 102% |
| 20240926 | 4,205 | 4,280 | 4,195 | 4,280 | 127,000 | 100 | 102% | 102% | 99% | ▲ | 100% | 99% | 98% | 96% | 105% |
| 20240927 | 2,115 | 2,167 | 2,115 | 2,125 | 208,300 | -2,155 | 50% | 100% | 164% | ▼ | 101% | 101% | 100% | 48% | 100% |
| 20240930 | 2,056 | 2,097 | 2,051 | 2,079 | 163,200 | -46 | 98% | 101% | 78% | ▼▼ | 101% | 100% | 98% | 47% | 100% |
| 20241001 | 2,078 | 2,105 | 2,073 | 2,091 | 132,900 | 12 | 101% | 101% | 81% | ▲ | 100% | 100% | 98% | 47% | 101% |
| 20241002 | 2,085 | 2,109 | 2,081 | 2,088 | 118,800 | -3 | 100% | 100% | 89% | ▼ | 98% | 96% | 96% | 47% | 100% |
| 20241003 | 2,120 | 2,125 | 2,080 | 2,080 | 99,700 | -8 | 100% | 98% | 84% | ▼▼ | 100% | 98% | 97% | 49% | 100% |
| 20241004 | 2,078 | 2,095 | 2,069 | 2,072 | 104,000 | -8 | 100% | 100% | 104% | ▼▼▼ | 99% | 98% | 95% | 48% | 100% |
| 20241007 | 2,095 | 2,096 | 2,076 | 2,084 | 93,400 | 12 | 101% | 99% | 90% | ▲ | 98% | 99% | 0% | 49% | 101% |
| 20241008 | 2,076 | 2,090 | 2,039 | 2,043 | 155,800 | -41 | 98% | 98% | 167% | ▼ | 99% | 100% | 0% | 48% | 100% |
| 20241009 | 2,063 | 2,063 | 2,023 | 2,045 | 156,300 | 2 | 100% | 99% | 100% | ▲ | 100% | 100% | 0% | 48% | 100% |
| 20241010 | 2,048 | 2,053 | 2,021 | 2,046 | 122,200 | 1 | 100% | 100% | 78% | ▲▲ | 99% | 100% | 0% | 48% | 100% |
| 20241011 | 2,049 | 2,054 | 2,023 | 2,023 | 102,600 | -23 | 99% | 99% | 84% | ▼ | 101% | 100% | 0% | 47% | 100% |
| 20241015 | 2,044 | 2,074 | 2,036 | 2,064 | 134,900 | 41 | 102% | 101% | 131% | ▲ | 100% | 98% | 0% | 48% | 102% |
| 20241016 | 2,053 | 2,073 | 2,035 | 2,044 | 134,400 | -20 | 99% | 100% | 100% | ▼ | 99% | 97% | 0% | 48% | 101% |
| 20241017 | 2,060 | 2,062 | 2,042 | 2,044 | 76,500 | 0 | 100% | 99% | 57% | -- | 100% | 0% | 0% | 48% | 101% |
| 20241018 | 2,044 | 2,055 | 2,029 | 2,040 | 81,900 | -4 | 100% | 100% | 107% | ▼ | 99% | 0% | 0% | 48% | 101% |
| 20241021 | 2,040 | 2,040 | 2,013 | 2,014 | 117,600 | -26 | 99% | 99% | 144% | ▼▼ | 99% | 0% | 0% | 47% | 100% |
| 20241022 | 2,017 | 2,031 | 1,996 | 1,996 | 186,500 | -18 | 99% | 99% | 159% | ▼▼▼ | % | % | % | 47% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,100 | 296,300 | 0 | 203,400 | 2,100 | 92,900 |
| 2024-10-11 | 2,100 | 301,100 | 0 | 205,600 | 2,100 | 95,500 |
| 2024-10-04 | 4,100 | 277,700 | 400 | 189,000 | 3,700 | 88,700 |
| 2024-09-27 | 5,000 | 282,800 | 300 | 183,700 | 4,700 | 99,100 |
| 2024-09-20 | 3,100 | 158,900 | 1,300 | 97,100 | 1,800 | 61,800 |
| 2024-09-13 | 1,400 | 149,600 | 100 | 97,600 | 1,300 | 52,000 |
| 2024-09-06 | 1,400 | 154,300 | 0 | 96,500 | 1,400 | 57,800 |
| 2024-08-30 | 3,100 | 132,000 | 900 | 87,000 | 2,200 | 45,000 |
| 2024-08-23 | 1,800 | 130,900 | 0 | 83,400 | 1,800 | 47,500 |
| 2024-08-16 | 3,800 | 117,600 | 100 | 69,200 | 3,700 | 48,400 |
| 2024-08-09 | 2,100 | 118,000 | 100 | 77,100 | 2,000 | 40,900 |
| 2024-08-02 | 3,900 | 178,000 | 0 | 134,600 | 3,900 | 43,400 |
| 2024-07-26 | 13,500 | 153,900 | 200 | 116,800 | 13,300 | 37,100 |
| 2024-07-19 | 21,300 | 148,700 | 400 | 115,200 | 20,900 | 33,500 |
| 2024-07-12 | 22,600 | 146,000 | 800 | 110,800 | 21,800 | 35,200 |
| 2024-07-05 | 24,300 | 175,600 | 800 | 135,700 | 23,500 | 39,900 |
| 2024-06-28 | 22,400 | 210,900 | 800 | 175,100 | 21,600 | 35,800 |
| 2024-06-21 | 20,500 | 251,200 | 800 | 203,700 | 19,700 | 47,500 |
| 2024-06-14 | 21,900 | 321,200 | 600 | 283,600 | 21,300 | 37,600 |
| 2024-06-07 | 15,600 | 309,300 | 400 | 273,400 | 15,200 | 35,900 |
| 2024-05-31 | 22,900 | 324,700 | 400 | 285,300 | 22,500 | 39,400 |
| 2024-05-24 | 22,500 | 333,700 | 300 | 282,600 | 22,200 | 51,100 |
| 2024-05-17 | 22,600 | 296,400 | 400 | 240,000 | 22,200 | 56,400 |
| 2024-05-10 | 10,200 | 224,100 | 0 | 149,100 | 10,200 | 75,000 |
| 2024-05-02 | 10,500 | 215,700 | 100 | 149,800 | 10,400 | 65,900 |
| 2024-04-26 | 9,600 | 222,400 | 100 | 150,100 | 9,500 | 72,300 |
| 2024-04-19 | 8,700 | 234,200 | 0 | 151,900 | 8,700 | 82,300 |
| 2024-04-12 | 8,300 | 223,400 | 0 | 157,600 | 8,300 | 65,800 |
| 2024-04-05 | 8,400 | 224,000 | 0 | 141,900 | 8,400 | 82,100 |
| 2024-03-29 | 10,400 | 212,600 | 0 | 131,400 | 10,400 | 81,200 |
| 2024-03-22 | 12,100 | 178,200 | 300 | 87,100 | 11,800 | 91,100 |
| 2024-03-15 | 13,000 | 172,800 | 200 | 81,800 | 12,800 | 91,000 |
| 2024-03-08 | 13,400 | 165,900 | 200 | 77,800 | 13,200 | 88,100 |
| 2024-03-01 | 15,000 | 166,300 | 100 | 78,000 | 14,900 | 88,300 |
| 2024-02-22 | 14,200 | 171,500 | 0 | 81,700 | 14,200 | 89,800 |
| 2024-02-16 | 15,000 | 194,200 | 0 | 96,500 | 15,000 | 97,700 |
| 2024-02-09 | 22,100 | 213,300 | 0 | 116,900 | 22,100 | 96,400 |
| 2024-02-02 | 25,800 | 202,400 | 0 | 100,100 | 25,800 | 102,300 |
| 2024-01-26 | 28,000 | 191,000 | 0 | 98,600 | 28,000 | 92,400 |
| 2024-01-19 | 29,400 | 241,300 | 600 | 144,700 | 28,800 | 96,600 |
| 2024-01-12 | 32,900 | 219,200 | 600 | 123,300 | 32,300 | 95,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 142,908 | 0.51% | ▼ | -10,400 | 2,060 | 2,062 | 2,042 | 2,044 | 76,500 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 153,308 | 0.55% | ▼ | -3,300 | 2,053 | 2,073 | 2,035 | 2,044 | 134,400 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 156,608 | 0.56% | ▼ | -10,400 | 2,044 | 2,074 | 2,036 | 2,064 | 134,900 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 167,008 | 0.60% | ▲ | 3,400 | 2,049 | 2,054 | 2,023 | 2,023 | 102,600 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 163,608 | 0.59% | ▲ | 900 | 2,048 | 2,053 | 2,021 | 2,046 | 122,200 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 162,708 | 0.58% | ▲ | 7,200 | 2,063 | 2,063 | 2,023 | 2,045 | 156,300 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 155,508 | 0.56% | ▲ | 8,400 | 2,078 | 2,095 | 2,069 | 2,072 | 104,000 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 147,108 | 0.53% | ▲ | 2,200 | 2,120 | 2,125 | 2,080 | 2,080 | 99,700 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 144,908 | 0.52% | ▲ | 2,085 | 2,109 | 2,081 | 2,088 | 118,800 | |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 36,918 | 0.26% | ▼ | -63,600 | 4,190 | 4,230 | 4,095 | 4,135 | 68,700 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 100,518 | 0.72% | ▲ | 3,300 | 4,180 | 4,205 | 4,065 | 4,085 | 89,900 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 97,218 | 0.70% | ▲ | 9,900 | 4,060 | 4,210 | 4,060 | 4,175 | 88,600 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 87,318 | 0.63% | ▲ | 10,400 | 4,280 | 4,285 | 4,175 | 4,190 | 65,800 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 76,918 | 0.55% | ▲ | 4,205 | 4,315 | 4,175 | 4,245 | 72,500 | |
| 2024-08-07 | Barclays Capital Securities Ltd | 4,000 | 0.02% | ▼ | -75,800 | 4,060 | 4,425 | 4,045 | 4,270 | 138,500 |
| 2024-06-10 | Barclays Capital Securities Ltd | 79,800 | 0.57% | ▲ | 4,495 | 4,555 | 4,475 | 4,520 | 58,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 10:00 | 宮地エンジ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 20240807 | 16:30 | 宮地エンジ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:30 | 宮地エンジ | 資本コストや株価を意識した経営の実現に向けた対応（2024年度）について |
| 20240807 | 16:30 | 宮地エンジ | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240807 | 16:30 | 宮地エンジ | 株式分割、株式分割に伴う定款の一部変更および配当予想の修正のお知らせ |
| 20240524 | 15:00 | 宮地エンジ | 2024年３月期決算説明会資料 |
| 20240514 | 15:00 | 宮地エンジ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240514 | 15:00 | 宮地エンジ | 剰余金の配当に関するお知らせ |
| 20240315 | 17:30 | 宮地エンジ | 当社ならびに当社子会社の役員等の異動および組織改正に関するお知らせ |
| 20240209 | 15:00 | 宮地エンジ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:00 | 宮地エンジ | 業績予想および配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3431 | 1 | 宮地エンジニアリンググループ株式会社 | 2024-10-23 08:27:05 |
| 3431 | 2 | 株主総会 | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-21 13:28:39 |
| 3431 | 2 | IRカレンダー | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-18 06:22:59 |
| 3431 | 2 | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-18 06:22:58 |
| 3431 | 2 | 決算短信 | IRライブラリ | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-15 12:32:02 |
| 3431 | 2 | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-15 12:32:00 |