| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,903 | 1,916 | 1,892 | 1,905 | 98,600 | 28 | 101% | 100% | 88% | ▲ | 100% | 101% | 101% | 95% | 101% |
| 20250121 | 1,920 | 1,921 | 1,910 | 1,916 | 66,300 | 11 | 101% | 100% | 67% | ▲▲ | 100% | 102% | 101% | 96% | 102% |
| 20250122 | 1,919 | 1,931 | 1,916 | 1,927 | 105,900 | 11 | 101% | 100% | 160% | ▲▲▲ | 99% | 101% | 100% | 96% | 103% |
| 20250123 | 1,927 | 1,929 | 1,910 | 1,912 | 86,900 | -15 | 99% | 99% | 82% | ▼ | 100% | 102% | 101% | 95% | 102% |
| 20250124 | 1,920 | 1,934 | 1,913 | 1,919 | 72,200 | 7 | 100% | 100% | 83% | ▲ | 100% | 101% | 98% | 96% | 102% |
| 20250127 | 1,945 | 1,948 | 1,928 | 1,941 | 93,200 | 22 | 101% | 100% | 129% | ▲▲ | 101% | 102% | 99% | 97% | 103% |
| 20250128 | 1,932 | 1,954 | 1,932 | 1,953 | 114,500 | 12 | 101% | 101% | 123% | ▲▲▲ | 100% | 98% | 98% | 97% | 104% |
| 20250129 | 1,954 | 1,959 | 1,948 | 1,951 | 102,300 | -2 | 100% | 100% | 89% | ▼ | 101% | 99% | 98% | 97% | 104% |
| 20250130 | 1,946 | 1,956 | 1,928 | 1,956 | 138,700 | 5 | 100% | 101% | 136% | ▲ | 100% | 98% | 95% | 98% | 104% |
| 20250131 | 1,956 | 1,962 | 1,944 | 1,962 | 72,600 | 6 | 100% | 100% | 52% | ▲▲ | 98% | 99% | 94% | 98% | 105% |
| 20250203 | 1,957 | 1,957 | 1,920 | 1,920 | 162,400 | -42 | 98% | 98% | 224% | ▼ | 98% | 99% | 95% | 96% | 102% |
| 20250204 | 1,948 | 1,955 | 1,913 | 1,913 | 110,200 | -7 | 100% | 98% | 68% | ▼▼ | 100% | 98% | 97% | 96% | 102% |
| 20250205 | 1,927 | 1,937 | 1,912 | 1,920 | 117,400 | 7 | 100% | 100% | 107% | ▲ | 100% | 99% | 97% | 98% | 102% |
| 20250206 | 1,924 | 1,937 | 1,916 | 1,917 | 69,300 | -3 | 100% | 100% | 59% | ▼ | 101% | 100% | 97% | 98% | 102% |
| 20250207 | 1,917 | 1,942 | 1,914 | 1,936 | 97,800 | 19 | 101% | 101% | 141% | ▲ | 100% | 100% | 98% | 99% | 103% |
| 20250210 | 1,904 | 1,918 | 1,883 | 1,896 | 264,500 | -40 | 98% | 100% | 270% | ▼ | 98% | 97% | 98% | 97% | 101% |
| 20250212 | 1,912 | 1,912 | 1,874 | 1,875 | 246,900 | -21 | 99% | 98% | 93% | ▼▼ | 101% | 98% | 99% | 96% | 100% |
| 20250213 | 1,892 | 1,910 | 1,880 | 1,908 | 155,000 | 33 | 102% | 101% | 63% | ▲ | 100% | 95% | 99% | 97% | 102% |
| 20250214 | 1,907 | 1,909 | 1,897 | 1,902 | 98,500 | -6 | 100% | 100% | 64% | ▼ | 98% | 95% | 100% | 97% | 101% |
| 20250217 | 1,901 | 1,909 | 1,864 | 1,864 | 314,900 | -38 | 98% | 98% | 320% | ▼▼ | 99% | 97% | 102% | 95% | 100% |
| 20250218 | 1,864 | 1,871 | 1,844 | 1,849 | 288,300 | -15 | 99% | 99% | 92% | ▼▼▼ | 98% | 99% | 103% | 94% | 100% |
| 20250219 | 1,849 | 1,851 | 1,821 | 1,821 | 278,700 | -28 | 98% | 98% | 97% | ▼▼▼▼ | 99% | 101% | 105% | 93% | 100% |
| 20250220 | 1,816 | 1,822 | 1,803 | 1,805 | 244,400 | -16 | 99% | 99% | 88% | ▼▼▼▼▼ | 101% | 104% | 107% | 92% | 100% |
| 20250225 | 1,777 | 1,809 | 1,770 | 1,801 | 342,100 | -4 | 100% | 101% | 140% | ▼▼▼▼▼▼ | 100% | 102% | 106% | 92% | 100% |
| 20250226 | 1,801 | 1,820 | 1,796 | 1,807 | 192,300 | 6 | 100% | 100% | 56% | ▲ | 101% | 102% | 105% | 92% | 100% |
| 20250227 | 1,809 | 1,835 | 1,809 | 1,835 | 127,900 | 28 | 102% | 101% | 67% | ▲▲ | 99% | 102% | 104% | 94% | 102% |
| 20250228 | 1,832 | 1,838 | 1,799 | 1,809 | 263,800 | -26 | 99% | 99% | 206% | ▼ | 100% | 101% | 104% | 92% | 100% |
| 20250303 | 1,834 | 1,846 | 1,828 | 1,843 | 115,200 | 34 | 102% | 100% | 44% | ▲ | 100% | 101% | 103% | 94% | 102% |
| 20250304 | 1,845 | 1,847 | 1,828 | 1,840 | 131,500 | -3 | 100% | 100% | 114% | ▼ | 100% | 101% | 103% | 94% | 102% |
| 20250305 | 1,840 | 1,858 | 1,832 | 1,849 | 135,200 | 9 | 100% | 100% | 103% | ▲ | 100% | 100% | 102% | 96% | 103% |
| 20250306 | 1,857 | 1,869 | 1,854 | 1,860 | 123,900 | 11 | 101% | 100% | 92% | ▲▲ | 100% | 101% | 102% | 96% | 103% |
| 20250307 | 1,845 | 1,857 | 1,829 | 1,854 | 137,600 | -6 | 100% | 100% | 111% | ▼ | 100% | 100% | 100% | 96% | 103% |
| 20250310 | 1,869 | 1,875 | 1,855 | 1,863 | 123,300 | 9 | 100% | 100% | 90% | ▲ | 100% | 102% | 102% | 96% | 103% |
| 20250311 | 1,850 | 1,850 | 1,820 | 1,843 | 232,300 | -20 | 99% | 100% | 188% | ▼ | 101% | 103% | 102% | 95% | 102% |
| 20250312 | 1,844 | 1,875 | 1,843 | 1,866 | 191,500 | 23 | 101% | 101% | 82% | ▲ | 100% | 102% | 98% | 98% | 104% |
| 20250313 | 1,869 | 1,877 | 1,863 | 1,871 | 111,000 | 5 | 100% | 100% | 58% | ▲▲ | 100% | 102% | 95% | 98% | 104% |
| 20250314 | 1,870 | 1,873 | 1,862 | 1,869 | 155,600 | -2 | 100% | 100% | 140% | ▼ | 101% | 100% | 95% | 98% | 104% |
| 20250317 | 1,882 | 1,896 | 1,877 | 1,892 | 144,900 | 23 | 101% | 101% | 93% | ▲ | 100% | 98% | 93% | 99% | 105% |
| 20250318 | 1,900 | 1,905 | 1,896 | 1,901 | 160,400 | 9 | 100% | 100% | 111% | ▲▲ | 100% | 99% | 93% | 100% | 106% |
| 20250319 | 1,902 | 1,908 | 1,897 | 1,902 | 122,000 | 1 | 100% | 100% | 76% | ▲▲▲ | 100% | 99% | 95% | 100% | 106% |
| 20250321 | 1,890 | 1,903 | 1,885 | 1,885 | 217,000 | -17 | 99% | 100% | 178% | ▼ | 99% | 100% | 95% | 99% | 105% |
| 20250324 | 1,885 | 1,885 | 1,862 | 1,867 | 194,100 | -18 | 99% | 99% | 89% | ▼▼ | 99% | 97% | 95% | 98% | 104% |
| 20250325 | 1,886 | 1,886 | 1,864 | 1,866 | 78,800 | -1 | 100% | 99% | 41% | ▼▼▼ | 100% | 95% | 96% | 98% | 104% |
| 20250326 | 1,873 | 1,879 | 1,864 | 1,875 | 126,800 | 9 | 100% | 100% | 161% | ▲ | 100% | 95% | 96% | 99% | 104% |
| 20250327 | 1,870 | 1,878 | 1,862 | 1,878 | 178,400 | 3 | 100% | 100% | 141% | ▲▲ | 101% | 98% | 100% | 99% | 104% |
| 20250328 | 1,806 | 1,837 | 1,806 | 1,824 | 173,100 | -54 | 97% | 101% | 97% | ▼ | 99% | 96% | 100% | 96% | 101% |
| 20250331 | 1,804 | 1,806 | 1,778 | 1,784 | 197,300 | -40 | 98% | 99% | 114% | ▼▼ | 99% | 94% | 100% | 94% | 100% |
| 20250401 | 1,800 | 1,801 | 1,780 | 1,783 | 120,900 | -1 | 100% | 99% | 61% | ▼▼▼ | 98% | 94% | 100% | 94% | 100% |
| 20250402 | 1,800 | 1,800 | 1,766 | 1,770 | 166,600 | -13 | 99% | 98% | 138% | ▼▼▼▼ | 102% | 102% | 106% | 93% | 100% |
| 20250403 | 1,699 | 1,741 | 1,690 | 1,736 | 302,300 | -34 | 98% | 102% | 181% | ▼▼▼▼▼ | 99% | 103% | 0% | 91% | 100% |
| 20250404 | 1,691 | 1,702 | 1,632 | 1,666 | 390,800 | -70 | 96% | 99% | 129% | ▼▼▼▼▼▼ | 102% | 106% | 0% | 88% | 100% |
| 20250408 | 1,650 | 1,702 | 1,642 | 1,685 | 316,700 | 19 | 101% | 102% | 81% | ▲ | 100% | 105% | 0% | 89% | 101% |
| 20250409 | 1,655 | 1,668 | 1,628 | 1,651 | 151,400 | -34 | 98% | 100% | 48% | ▼ | 99% | 100% | 0% | 87% | 100% |
| 20250410 | 1,755 | 1,757 | 1,705 | 1,734 | 164,200 | 83 | 105% | 99% | 108% | ▲ | 102% | 104% | 0% | 91% | 105% |
| 20250411 | 1,701 | 1,730 | 1,673 | 1,729 | 108,000 | -5 | 100% | 102% | 66% | ▼ | 100% | 103% | 0% | 91% | 105% |
| 20250414 | 1,737 | 1,749 | 1,729 | 1,741 | 78,000 | 12 | 101% | 100% | 72% | ▲ | 99% | 103% | 0% | 92% | 105% |
| 20250415 | 1,750 | 1,751 | 1,739 | 1,739 | 50,500 | -2 | 100% | 99% | 65% | ▼ | 100% | 0% | 0% | 91% | 105% |
| 20250416 | 1,759 | 1,761 | 1,746 | 1,757 | 62,600 | 18 | 101% | 100% | 124% | ▲ | 101% | 0% | 0% | 92% | 106% |
| 20250417 | 1,750 | 1,775 | 1,750 | 1,775 | 49,100 | 18 | 101% | 101% | 78% | ▲▲ | 101% | 0% | 0% | 93% | 108% |
| 20250418 | 1,779 | 1,800 | 1,773 | 1,797 | 79,100 | 22 | 101% | 101% | 161% | ▲▲▲ | % | % | % | 95% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 9,000 | 213,200 | 100 | 124,100 | 8,900 | 89,100 |
| 2025-04-04 | 13,000 | 265,300 | 0 | 152,300 | 13,000 | 113,000 |
| 2025-03-28 | 8,300 | 235,800 | 100 | 149,000 | 8,200 | 86,800 |
| 2025-03-21 | 11,500 | 284,400 | 100 | 162,600 | 11,400 | 121,800 |
| 2025-03-14 | 12,800 | 305,500 | 200 | 168,800 | 12,600 | 136,700 |
| 2025-03-07 | 13,400 | 350,100 | 100 | 171,100 | 13,300 | 179,000 |
| 2025-02-28 | 16,900 | 378,300 | 100 | 178,400 | 16,800 | 199,900 |
| 2025-02-21 | 20,200 | 414,900 | 300 | 176,000 | 19,900 | 238,900 |
| 2025-02-14 | 7,000 | 243,000 | 0 | 145,400 | 7,000 | 97,600 |
| 2025-02-07 | 8,800 | 244,000 | 100 | 147,400 | 8,700 | 96,600 |
| 2025-01-31 | 7,700 | 254,000 | 0 | 154,400 | 7,700 | 99,600 |
| 2025-01-24 | 7,700 | 249,400 | 0 | 147,300 | 7,700 | 102,100 |
| 2025-01-17 | 8,100 | 262,400 | 0 | 151,900 | 8,100 | 110,500 |
| 2025-01-10 | 9,000 | 275,500 | 0 | 187,500 | 9,000 | 88,000 |
| 2024-12-27 | 8,200 | 263,200 | 0 | 189,100 | 8,200 | 74,100 |
| 2024-12-20 | 9,900 | 279,300 | 1,100 | 193,600 | 8,800 | 85,700 |
| 2024-12-13 | 9,800 | 293,500 | 200 | 190,400 | 9,600 | 103,100 |
| 2024-12-06 | 9,100 | 308,700 | 300 | 203,900 | 8,800 | 104,800 |
| 2024-11-29 | 18,300 | 329,100 | 600 | 219,000 | 17,700 | 110,100 |
| 2024-11-22 | 6,400 | 322,500 | 0 | 217,400 | 6,400 | 105,100 |
| 2024-11-15 | 10,100 | 326,000 | 2,500 | 217,200 | 7,600 | 108,800 |
| 2024-11-08 | 3,100 | 340,800 | 200 | 216,500 | 2,900 | 124,300 |
| 2024-11-01 | 2,300 | 329,000 | 0 | 212,600 | 2,300 | 116,400 |
| 2024-10-25 | 5,300 | 319,700 | 100 | 204,100 | 5,200 | 115,600 |
| 2024-10-18 | 2,100 | 296,300 | 0 | 203,400 | 2,100 | 92,900 |
| 2024-10-11 | 2,100 | 301,100 | 0 | 205,600 | 2,100 | 95,500 |
| 2024-10-04 | 4,100 | 277,700 | 400 | 189,000 | 3,700 | 88,700 |
| 2024-09-27 | 5,000 | 282,800 | 300 | 183,700 | 4,700 | 99,100 |
| 2024-09-20 | 3,100 | 158,900 | 1,300 | 97,100 | 1,800 | 61,800 |
| 2024-09-13 | 1,400 | 149,600 | 100 | 97,600 | 1,300 | 52,000 |
| 2024-09-06 | 1,400 | 154,300 | 0 | 96,500 | 1,400 | 57,800 |
| 2024-08-30 | 3,100 | 132,000 | 900 | 87,000 | 2,200 | 45,000 |
| 2024-08-23 | 1,800 | 130,900 | 0 | 83,400 | 1,800 | 47,500 |
| 2024-08-16 | 3,800 | 117,600 | 100 | 69,200 | 3,700 | 48,400 |
| 2024-08-09 | 2,100 | 118,000 | 100 | 77,100 | 2,000 | 40,900 |
| 2024-08-02 | 3,900 | 178,000 | 0 | 134,600 | 3,900 | 43,400 |
| 2024-07-26 | 13,500 | 153,900 | 200 | 116,800 | 13,300 | 37,100 |
| 2024-07-19 | 21,300 | 148,700 | 400 | 115,200 | 20,900 | 33,500 |
| 2024-07-12 | 22,600 | 146,000 | 800 | 110,800 | 21,800 | 35,200 |
| 2024-07-05 | 24,300 | 175,600 | 800 | 135,700 | 23,500 | 39,900 |
| 2024-06-28 | 22,400 | 210,900 | 800 | 175,100 | 21,600 | 35,800 |
| 2024-06-21 | 20,500 | 251,200 | 800 | 203,700 | 19,700 | 47,500 |
| 2024-06-14 | 21,900 | 321,200 | 600 | 283,600 | 21,300 | 37,600 |
| 2024-06-07 | 15,600 | 309,300 | 400 | 273,400 | 15,200 | 35,900 |
| 2024-05-31 | 22,900 | 324,700 | 400 | 285,300 | 22,500 | 39,400 |
| 2024-05-24 | 22,500 | 333,700 | 300 | 282,600 | 22,200 | 51,100 |
| 2024-05-17 | 22,600 | 296,400 | 400 | 240,000 | 22,200 | 56,400 |
| 2024-05-10 | 10,200 | 224,100 | 0 | 149,100 | 10,200 | 75,000 |
| 2024-05-02 | 10,500 | 215,700 | 100 | 149,800 | 10,400 | 65,900 |
| 2024-04-26 | 9,600 | 222,400 | 100 | 150,100 | 9,500 | 72,300 |
| 2024-04-19 | 8,700 | 234,200 | 0 | 151,900 | 8,700 | 82,300 |
| 2024-04-12 | 8,300 | 223,400 | 0 | 157,600 | 8,300 | 65,800 |
| 2024-04-05 | 8,400 | 224,000 | 0 | 141,900 | 8,400 | 82,100 |
| 2024-03-29 | 10,400 | 212,600 | 0 | 131,400 | 10,400 | 81,200 |
| 2024-03-22 | 12,100 | 178,200 | 300 | 87,100 | 11,800 | 91,100 |
| 2024-03-15 | 13,000 | 172,800 | 200 | 81,800 | 12,800 | 91,000 |
| 2024-03-08 | 13,400 | 165,900 | 200 | 77,800 | 13,200 | 88,100 |
| 2024-03-01 | 15,000 | 166,300 | 100 | 78,000 | 14,900 | 88,300 |
| 2024-02-22 | 14,200 | 171,500 | 0 | 81,700 | 14,200 | 89,800 |
| 2024-02-16 | 15,000 | 194,200 | 0 | 96,500 | 15,000 | 97,700 |
| 2024-02-09 | 22,100 | 213,300 | 0 | 116,900 | 22,100 | 96,400 |
| 2024-02-02 | 25,800 | 202,400 | 0 | 100,100 | 25,800 | 102,300 |
| 2024-01-26 | 28,000 | 191,000 | 0 | 98,600 | 28,000 | 92,400 |
| 2024-01-19 | 29,400 | 241,300 | 600 | 144,700 | 28,800 | 96,600 |
| 2024-01-12 | 32,900 | 219,200 | 600 | 123,300 | 32,300 | 95,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 361,256 | 1.30% | ▲ | 9,000 | 1,750 | 1,751 | 1,739 | 1,739 | 50,500 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 352,256 | 1.27% | ▲ | 7,200 | 1,737 | 1,749 | 1,729 | 1,741 | 78,000 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 345,056 | 1.24% | ▼ | -3,100 | 1,701 | 1,730 | 1,673 | 1,729 | 108,000 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 392,385 | 1.41% | ▲ | 10,000 | 1,701 | 1,730 | 1,673 | 1,729 | 108,000 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 348,156 | 1.25% | ▼ | -9,400 | 1,755 | 1,757 | 1,705 | 1,734 | 164,200 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 357,556 | 1.29% | ▼ | -15,400 | 1,655 | 1,668 | 1,628 | 1,651 | 151,400 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 372,956 | 1.34% | ▼ | -19,100 | 1,650 | 1,702 | 1,642 | 1,685 | 316,700 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 382,385 | 1.38% | ▼ | -35,700 | 1,530 | 1,624 | 1,520 | 1,578 | 432,600 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 392,056 | 1.41% | ▼ | -40,100 | 1,530 | 1,624 | 1,520 | 1,578 | 432,600 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 432,156 | 1.56% | ▲ | 1,200 | 1,699 | 1,741 | 1,690 | 1,736 | 302,300 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 430,956 | 1.55% | ▲ | 8,700 | 1,800 | 1,800 | 1,766 | 1,770 | 166,600 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 422,256 | 1.52% | ▲ | 2,100 | 1,800 | 1,801 | 1,780 | 1,783 | 120,900 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 420,156 | 1.51% | ▲ | 5,300 | 1,804 | 1,806 | 1,778 | 1,784 | 197,300 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 414,856 | 1.49% | ▼ | -7,700 | 1,806 | 1,837 | 1,806 | 1,824 | 173,100 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 422,556 | 1.52% | ▼ | -7,200 | 1,870 | 1,878 | 1,862 | 1,878 | 178,400 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 429,756 | 1.55% | ▼ | -7,300 | 1,873 | 1,879 | 1,864 | 1,875 | 126,800 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 418,085 | 1.51% | ▲ | 3,200 | 1,886 | 1,886 | 1,864 | 1,866 | 78,800 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 437,056 | 1.57% | ▼ | -4,500 | 1,885 | 1,885 | 1,862 | 1,867 | 194,100 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 414,885 | 1.49% | ▼ | -2,200 | 1,885 | 1,885 | 1,862 | 1,867 | 194,100 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 441,556 | 1.59% | ▲ | 5,100 | 1,890 | 1,903 | 1,885 | 1,885 | 217,000 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 417,085 | 1.50% | ▲ | 23,800 | 1,890 | 1,903 | 1,885 | 1,885 | 217,000 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 436,456 | 1.57% | ▼ | -5,500 | 1,902 | 1,908 | 1,897 | 1,902 | 122,000 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 393,285 | 1.42% | ▲ | 19,200 | 1,900 | 1,905 | 1,896 | 1,901 | 160,400 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 441,956 | 1.59% | ▼ | -6,000 | 1,882 | 1,896 | 1,877 | 1,892 | 144,900 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 447,956 | 1.61% | ▲ | 8,600 | 1,870 | 1,873 | 1,862 | 1,869 | 155,600 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 374,085 | 1.35% | ▲ | 23,700 | 1,870 | 1,873 | 1,862 | 1,869 | 155,600 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 439,356 | 1.58% | ▲ | 4,500 | 1,869 | 1,877 | 1,863 | 1,871 | 111,000 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 434,856 | 1.57% | ▲ | 4,000 | 1,844 | 1,875 | 1,843 | 1,866 | 191,500 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 350,385 | 1.26% | ▲ | 37,900 | 1,850 | 1,850 | 1,820 | 1,843 | 232,300 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 430,856 | 1.55% | ▲ | 4,500 | 1,850 | 1,850 | 1,820 | 1,843 | 232,300 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 426,356 | 1.54% | ▲ | 2,900 | 1,869 | 1,875 | 1,855 | 1,863 | 123,300 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 423,456 | 1.52% | ▼ | -2,200 | 1,845 | 1,857 | 1,829 | 1,854 | 137,600 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 425,656 | 1.53% | ▲ | 8,100 | 1,857 | 1,869 | 1,854 | 1,860 | 123,900 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 417,556 | 1.50% | ▲ | 3,300 | 1,840 | 1,858 | 1,832 | 1,849 | 135,200 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 414,256 | 1.49% | ▲ | 18,300 | 1,845 | 1,847 | 1,828 | 1,840 | 131,500 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 395,956 | 1.43% | ▲ | 12,700 | 1,834 | 1,846 | 1,828 | 1,843 | 115,200 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 312,485 | 1.12% | ▲ | 21,200 | 1,832 | 1,838 | 1,799 | 1,809 | 263,800 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 383,256 | 1.38% | ▲ | 13,700 | 1,832 | 1,838 | 1,799 | 1,809 | 263,800 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 369,556 | 1.33% | ▲ | 9,400 | 1,809 | 1,835 | 1,809 | 1,835 | 127,900 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 291,285 | 1.05% | ▲ | 40,500 | 1,809 | 1,835 | 1,809 | 1,835 | 127,900 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 360,156 | 1.30% | ▲ | 11,100 | 1,801 | 1,820 | 1,796 | 1,807 | 192,300 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 250,785 | 0.90% | ▲ | 23,000 | 1,777 | 1,809 | 1,770 | 1,801 | 342,100 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 116,976 | 0.42% | ▼ | -25,400 | 1,777 | 1,809 | 1,770 | 1,801 | 342,100 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 349,056 | 1.26% | ▲ | 2,300 | 1,777 | 1,809 | 1,770 | 1,801 | 342,100 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 142,376 | 0.51% | ▲ | 7,300 | 1,800 | 1,801 | 1,776 | 1,785 | 388,200 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 346,756 | 1.25% | ▲ | 8,100 | 1,800 | 1,801 | 1,776 | 1,785 | 388,200 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 135,076 | 0.48% | ▼ | -19,500 | 1,816 | 1,822 | 1,803 | 1,805 | 244,400 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 338,656 | 1.22% | ▲ | 15,400 | 1,816 | 1,822 | 1,803 | 1,805 | 244,400 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 323,256 | 1.16% | ▲ | 20,100 | 1,849 | 1,851 | 1,821 | 1,821 | 278,700 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 227,785 | 0.82% | ▲ | 27,600 | 1,849 | 1,851 | 1,821 | 1,821 | 278,700 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 303,156 | 1.09% | ▲ | 39,700 | 1,864 | 1,871 | 1,844 | 1,849 | 288,300 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 200,185 | 0.72% | ▲ | 61,700 | 1,901 | 1,909 | 1,864 | 1,864 | 314,900 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 263,456 | 0.95% | ▲ | 72,200 | 1,901 | 1,909 | 1,864 | 1,864 | 314,900 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 191,256 | 0.69% | ▲ | 2,800 | 1,907 | 1,909 | 1,897 | 1,902 | 98,500 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 154,576 | 0.55% | ▼ | -29,900 | 1,892 | 1,910 | 1,880 | 1,908 | 155,000 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 188,456 | 0.68% | ▼ | -6,600 | 1,892 | 1,910 | 1,880 | 1,908 | 155,000 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 195,056 | 0.70% | ▲ | 3,400 | 1,904 | 1,918 | 1,883 | 1,896 | 264,500 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 195,056 | 0.70% | ▲ | 3,400 | 1,904 | 1,918 | 1,883 | 1,896 | 264,500 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 191,656 | 0.69% | ▼ | 1,917 | 1,942 | 1,914 | 1,936 | 97,800 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 191,656 | 0.69% | ▼ | -2,400 | 1,917 | 1,942 | 1,914 | 1,936 | 97,800 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 194,056 | 0.70% | ▲ | 2,000 | 1,924 | 1,937 | 1,916 | 1,917 | 69,300 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 194,056 | 0.70% | ▲ | 1,924 | 1,937 | 1,916 | 1,917 | 69,300 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 138,485 | 0.50% | ▲ | 1,927 | 1,937 | 1,912 | 1,920 | 117,400 | |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 184,476 | 0.66% | ▼ | -14,300 | 1,927 | 1,937 | 1,912 | 1,920 | 117,400 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 184,476 | 0.66% | ▼ | -14,300 | 1,927 | 1,937 | 1,912 | 1,920 | 117,400 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 138,485 | 0.50% | ▲ | 1,927 | 1,937 | 1,912 | 1,920 | 117,400 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 192,056 | 0.69% | ▲ | 1,957 | 1,957 | 1,920 | 1,920 | 162,400 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 192,056 | 0.69% | ▲ | 2,500 | 1,957 | 1,957 | 1,920 | 1,920 | 162,400 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 189,556 | 0.68% | ▲ | 1,946 | 1,956 | 1,928 | 1,956 | 138,700 | |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 189,556 | 0.68% | ▲ | 3,200 | 1,946 | 1,956 | 1,928 | 1,956 | 138,700 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 186,356 | 0.67% | ▼ | -4,700 | 1,954 | 1,959 | 1,948 | 1,951 | 102,300 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 191,056 | 0.69% | ▲ | 8,100 | 1,932 | 1,954 | 1,932 | 1,953 | 114,500 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 182,956 | 0.66% | ▲ | 3,100 | 1,920 | 1,934 | 1,913 | 1,919 | 72,200 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 179,856 | 0.64% | ▼ | -2,400 | 1,927 | 1,929 | 1,910 | 1,912 | 86,900 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 182,256 | 0.65% | ▼ | -500 | 1,920 | 1,921 | 1,910 | 1,916 | 66,300 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 182,756 | 0.66% | ▲ | 1,600 | 1,903 | 1,916 | 1,892 | 1,905 | 98,600 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 198,776 | 0.71% | ▲ | 26,100 | 1,881 | 1,884 | 1,861 | 1,877 | 112,000 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 181,156 | 0.65% | ▲ | 3,600 | 1,911 | 1,912 | 1,881 | 1,881 | 114,100 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 177,556 | 0.64% | ▲ | 7,500 | 1,921 | 1,922 | 1,884 | 1,900 | 236,800 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 170,056 | 0.61% | ▲ | 2,200 | 1,958 | 1,958 | 1,927 | 1,931 | 149,100 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 172,676 | 0.62% | ▲ | 31,300 | 1,990 | 1,994 | 1,958 | 1,958 | 141,700 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 167,856 | 0.60% | ▲ | 3,600 | 1,990 | 1,994 | 1,958 | 1,958 | 141,700 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 164,256 | 0.59% | ▲ | 2,048 | 2,000 | 2,005 | 1,985 | 1,991 | 95,600 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 162,208 | 0.58% | ▲ | 2,025 | 2,025 | 1,993 | 1,994 | 168,500 | |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -167,208 | 2,008 | 2,017 | 1,997 | 2,005 | 170,300 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 167,208 | 0.60% | ▲ | 1,900 | 1,971 | 1,983 | 1,965 | 1,982 | 122,700 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 165,308 | 0.59% | ▼ | -5,800 | 1,930 | 1,965 | 1,930 | 1,965 | 139,100 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 171,108 | 0.61% | ▼ | -4,900 | 1,914 | 1,917 | 1,901 | 1,913 | 85,100 |
| 2024-12-19 | MERRILL LYNCH INTERNATIONAL | 176,008 | 0.63% | ▲ | 4,700 | 1,885 | 1,908 | 1,882 | 1,908 | 85,600 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 171,308 | 0.61% | ▲ | 3,600 | 1,890 | 1,904 | 1,885 | 1,898 | 112,900 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 167,708 | 0.60% | ▲ | 2,600 | 1,922 | 1,928 | 1,913 | 1,914 | 78,600 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 165,108 | 0.59% | ▲ | 3,600 | 1,918 | 1,929 | 1,907 | 1,918 | 158,500 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 161,508 | 0.58% | ▲ | 6,400 | 1,935 | 1,939 | 1,913 | 1,927 | 121,100 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 155,108 | 0.56% | ▲ | 2,800 | 1,946 | 1,955 | 1,928 | 1,935 | 115,200 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 152,308 | 0.55% | ▲ | 2,000 | 1,949 | 1,952 | 1,932 | 1,941 | 138,500 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 150,308 | 0.54% | ▼ | -2,700 | 1,935 | 1,946 | 1,933 | 1,943 | 103,800 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 141,376 | 0.51% | ▲ | 1,940 | 1,957 | 1,927 | 1,931 | 188,600 | |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 153,008 | 0.55% | ▲ | 5,800 | 1,940 | 1,957 | 1,927 | 1,931 | 188,600 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 147,208 | 0.53% | ▲ | 2,100 | 1,892 | 1,900 | 1,874 | 1,881 | 94,500 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 145,108 | 0.52% | ▲ | 1,880 | 1,886 | 1,855 | 1,872 | 165,300 | |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 119,108 | 0.43% | ▼ | -20,800 | 1,995 | 2,035 | 1,993 | 2,026 | 241,200 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 139,908 | 0.50% | ▼ | -8,800 | 2,000 | 2,005 | 1,965 | 1,970 | 177,800 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 148,708 | 0.53% | ▼ | -5,400 | 1,980 | 1,990 | 1,970 | 1,990 | 104,900 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 154,108 | 0.55% | ▲ | 3,700 | 1,994 | 2,001 | 1,956 | 1,958 | 205,600 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 150,408 | 0.54% | ▲ | 4,800 | 2,015 | 2,032 | 2,007 | 2,009 | 410,400 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 145,608 | 0.52% | ▼ | -3,200 | 1,969 | 1,975 | 1,950 | 1,961 | 125,300 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 148,808 | 0.53% | ▲ | 2,900 | 1,968 | 1,984 | 1,948 | 1,975 | 164,700 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 145,908 | 0.52% | ▲ | 3,000 | 2,017 | 2,031 | 1,996 | 1,996 | 186,500 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 142,908 | 0.51% | ▼ | -10,400 | 2,060 | 2,062 | 2,042 | 2,044 | 76,500 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 153,308 | 0.55% | ▼ | -3,300 | 2,053 | 2,073 | 2,035 | 2,044 | 134,400 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 156,608 | 0.56% | ▼ | -10,400 | 2,044 | 2,074 | 2,036 | 2,064 | 134,900 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 167,008 | 0.60% | ▲ | 3,400 | 2,049 | 2,054 | 2,023 | 2,023 | 102,600 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 163,608 | 0.59% | ▲ | 900 | 2,048 | 2,053 | 2,021 | 2,046 | 122,200 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 162,708 | 0.58% | ▲ | 7,200 | 2,063 | 2,063 | 2,023 | 2,045 | 156,300 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 155,508 | 0.56% | ▲ | 8,400 | 2,078 | 2,095 | 2,069 | 2,072 | 104,000 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 147,108 | 0.53% | ▲ | 2,200 | 2,120 | 2,125 | 2,080 | 2,080 | 99,700 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 144,908 | 0.52% | ▲ | 2,085 | 2,109 | 2,081 | 2,088 | 118,800 | |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 36,918 | 0.26% | ▼ | -63,600 | 4,190 | 4,230 | 4,095 | 4,135 | 68,700 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 100,518 | 0.72% | ▲ | 3,300 | 4,180 | 4,205 | 4,065 | 4,085 | 89,900 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 97,218 | 0.70% | ▲ | 9,900 | 4,060 | 4,210 | 4,060 | 4,175 | 88,600 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 87,318 | 0.63% | ▲ | 10,400 | 4,280 | 4,285 | 4,175 | 4,190 | 65,800 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 76,918 | 0.55% | ▲ | 4,205 | 4,315 | 4,175 | 4,245 | 72,500 | |
| 2024-08-07 | Barclays Capital Securities Ltd | 4,000 | 0.02% | ▼ | -75,800 | 4,060 | 4,425 | 4,045 | 4,270 | 138,500 |
| 2024-06-10 | Barclays Capital Securities Ltd | 79,800 | 0.57% | ▲ | 4,495 | 4,555 | 4,475 | 4,520 | 58,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250207 | 15:00 | 宮地エンジ | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250207 | 15:00 | 宮地エンジ | 代表取締役の異動について |
| 20241122 | 15:30 | 宮地エンジ | 2025年3月期第2四半期（中間期）決算説明会資料 |
| 20241108 | 15:00 | 宮地エンジ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 15:00 | 宮地エンジ | 剰余金の配当（中間配当）についてのお知らせ |
| 20240808 | 10:00 | 宮地エンジ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 20240807 | 16:30 | 宮地エンジ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:30 | 宮地エンジ | 資本コストや株価を意識した経営の実現に向けた対応（2024年度）について |
| 20240807 | 16:30 | 宮地エンジ | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240807 | 16:30 | 宮地エンジ | 株式分割、株式分割に伴う定款の一部変更および配当予想の修正のお知らせ |
| 20240524 | 15:00 | 宮地エンジ | 2024年３月期決算説明会資料 |
| 20240514 | 15:00 | 宮地エンジ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240514 | 15:00 | 宮地エンジ | 剰余金の配当に関するお知らせ |
| 20240315 | 17:30 | 宮地エンジ | 当社ならびに当社子会社の役員等の異動および組織改正に関するお知らせ |
| 20240209 | 15:00 | 宮地エンジ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:00 | 宮地エンジ | 業績予想および配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3431 | 1 | 宮地エンジニアリンググループ株式会社 | 2025-04-19 22:26:10 |
| 3431 | 2 | 株主総会 | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-21 13:28:39 |
| 3431 | 2 | IRカレンダー | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-18 06:22:59 |
| 3431 | 2 | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-18 06:22:58 |
| 3431 | 2 | 決算短信 | IRライブラリ | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-15 12:32:02 |
| 3431 | 2 | 株主・投資家情報(IR) | 宮地エンジニアリンググループ株式会社 | 2024-06-15 12:32:00 |