| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250328 | 871 | 897 | 723 | 751 | 5,892,900 | 0 | 0% | % | 0% | -- | 111% | 139% | 178% | % | % |
| 20250331 | 721 | 800 | 703 | 800 | 720,200 | 49 | 107% | 111% | 12% | ▲ | 100% | 109% | 159% | 100% | 107% |
| 20250401 | 807 | 822 | 746 | 810 | 576,500 | 10 | 101% | 100% | 80% | ▲▲ | 120% | 115% | 160% | 100% | 108% |
| 20250402 | 801 | 960 | 801 | 960 | 1,651,500 | 150 | 119% | 120% | 286% | ▲▲▲ | 108% | 100% | 138% | 100% | 128% |
| 20250403 | 925 | 1,001 | 872 | 1,001 | 3,976,100 | 41 | 104% | 108% | 241% | ▲▲▲▲ | 89% | 109% | 0% | 100% | 133% |
| 20250404 | 980 | 998 | 795 | 876 | 2,455,200 | -125 | 88% | 89% | 62% | ▼ | 104% | 133% | 0% | 88% | 117% |
| 20250408 | 846 | 888 | 806 | 877 | 453,400 | 1 | 100% | 104% | 18% | ▲ | 109% | 133% | 0% | 88% | 117% |
| 20250409 | 847 | 924 | 831 | 923 | 502,700 | 46 | 105% | 109% | 111% | ▲▲ | 93% | 109% | 0% | 92% | 123% |
| 20250410 | 989 | 989 | 915 | 924 | 434,800 | 1 | 100% | 93% | 86% | ▲▲▲ | 118% | 135% | 0% | 92% | 123% |
| 20250411 | 912 | 1,073 | 905 | 1,073 | 1,101,400 | 149 | 116% | 118% | 253% | ▲▲▲▲ | 105% | 119% | 0% | 100% | 143% |
| 20250414 | 1,075 | 1,166 | 1,040 | 1,125 | 1,172,800 | 52 | 105% | 105% | 106% | ▲▲▲▲▲ | 98% | 116% | 0% | 100% | 150% |
| 20250415 | 1,107 | 1,150 | 1,068 | 1,082 | 555,200 | -43 | 96% | 98% | 47% | ▼ | 100% | 0% | 0% | 96% | 144% |
| 20250416 | 1,079 | 1,125 | 1,003 | 1,078 | 435,700 | -4 | 100% | 100% | 78% | ▼▼ | 113% | 0% | 0% | 96% | 144% |
| 20250417 | 1,089 | 1,247 | 1,073 | 1,230 | 827,300 | 152 | 114% | 113% | 190% | ▲ | 102% | 0% | 0% | 100% | 164% |
| 20250418 | 1,250 | 1,310 | 1,193 | 1,280 | 1,151,400 | 50 | 104% | 102% | 139% | ▲▲ | % | % | % | 100% | 170% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 129,500 | 0.99% | ▼ | -11,800 | 1,089 | 1,247 | 1,073 | 1,230 | 827,300 |
| 2025-04-16 | UBS AG | 121,300 | 0.93% | ▼ | -10,300 | 1,079 | 1,125 | 1,003 | 1,078 | 435,700 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 141,300 | 1.08% | ▼ | -16,600 | 1,107 | 1,150 | 1,068 | 1,082 | 555,200 |
| 2025-04-15 | UBS AG | 131,600 | 1.01% | ▼ | -15,200 | 1,107 | 1,150 | 1,068 | 1,082 | 555,200 |
| 2025-04-14 | UBS AG | 146,800 | 1.12% | ▼ | -22,900 | 1,075 | 1,166 | 1,040 | 1,125 | 1,172,800 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 157,900 | 1.21% | ▼ | -21,000 | 1,075 | 1,166 | 1,040 | 1,125 | 1,172,800 |
| 2025-04-11 | UBS AG | 169,700 | 1.30% | ▲ | 2,200 | 912 | 1,073 | 905 | 1,073 | 1,101,400 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 178,900 | 1.37% | ▼ | -34,400 | 912 | 1,073 | 905 | 1,073 | 1,101,400 |
| 2025-04-08 | UBS AG | 167,500 | 1.28% | ▼ | -8,400 | 846 | 888 | 806 | 877 | 453,400 |
| 2025-04-07 | UBS AG | 175,900 | 1.35% | ▼ | -9,300 | 733 | 830 | 726 | 741 | 666,800 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 213,300 | 1.63% | ▼ | -15,455 | 733 | 830 | 726 | 741 | 666,800 |
| 2025-04-04 | UBS AG | 185,200 | 1.42% | ▲ | 63,900 | 980 | 998 | 795 | 876 | 2,455,200 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 228,755 | 1.75% | ▲ | 925 | 1,001 | 872 | 1,001 | 3,976,100 | |
| 2025-04-02 | UBS AG | 121,300 | 0.93% | ▲ | 30,800 | 801 | 960 | 801 | 960 | 1,651,500 |
| 2025-04-01 | UBS AG | 90,500 | 0.69% | ▲ | 807 | 822 | 746 | 810 | 576,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250328 | 08:00 | Ｇ－トヨコー | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20250328 | 08:00 | Ｇ－トヨコー | 事業計画及び成長可能性に関する事項について |