340A--ジグザグ-【】海外向け購入支援サービスや国内ECサイト向け越境EC支援サービスの提供
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503312,0302,1992,0022,0802,664,60000%%0%--96%81%92%%%
202504012,0002,0501,8891,920714,500-16092%96%27%95%86%97%92%100%
202504021,8801,8801,7651,790324,200-13093%95%45%▼▼98%98%112%86%100%
202504031,6321,7281,5681,600214,800-19089%98%66%▼▼▼102%103%117%77%100%
202504041,5601,6081,4881,590155,300-1099%102%72%▼▼▼▼112%124%126%76%100%
202504081,4331,6101,4081,61090,60020101%112%58%101%116%126%77%101%
202504091,5241,5501,4621,53242,900-7895%101%47%95%102%114%74%100%
202504101,6851,6851,5551,59642,30064104%95%99%106%121%130%77%104%
202504111,5161,6121,5151,61225,40016101%106%60%▲▲108%111%120%78%105%
202504141,6461,7741,6201,77478,000162110%108%307%▲▲▲103%112%128%85%116%
202504151,6301,7741,6001,687145,300-8795%103%186%102%109%125%81%110%
202504161,6751,7661,6301,71459,80027102%102%41%107%102%122%82%112%
202504171,7161,8671,7161,830104,700116107%107%175%▲▲97%96%114%88%119%
202504181,8301,8601,7541,77865,200-5297%97%62%103%101%118%85%116%
202504211,7641,9411,7541,823131,30045103%103%201%97%101%122%88%119%
202504221,7831,8091,7001,72167,700-10294%97%52%101%105%126%83%112%
202504231,7301,7541,7061,74532,80024101%101%48%101%105%126%84%114%
202504241,7311,7691,7301,75618,10011101%101%55%▲▲102%104%126%84%115%
202504251,7351,7801,7311,77419,30018101%102%107%▲▲▲101%108%123%85%116%
202504281,7781,8361,7741,80433,50030102%101%174%▲▲▲▲100%107%121%87%118%
202504301,8051,8471,7891,81021,3006100%100%64%▲▲▲▲▲100%106%122%94%118%
202505011,7921,7991,7771,79218,900-1899%100%89%99%109%124%98%117%
202505021,8151,8151,7681,80029,0008100%99%153%106%109%124%98%117%
202505071,8201,9401,8201,92361,500123107%106%212%▲▲99%104%117%100%126%
202505081,9231,9231,8701,89826,000-2599%99%42%100%110%120%99%124%
202505091,8991,9101,8741,90015,9002100%100%61%103%109%120%99%124%
202505121,9082,0131,9021,97054,70070104%103%344%▲▲99%103%115%100%123%
202505131,9931,9971,9201,97727,3007100%99%50%▲▲▲102%103%117%100%123%
202505141,9632,0001,9302,00026,70023101%102%98%▲▲▲▲104%109%115%100%119%
202505151,9972,0981,9802,08666,50086104%104%249%▲▲▲▲▲99%104%110%100%124%
202505162,0902,1802,0102,060106,800-2699%99%161%96%103%109%99%120%
202505192,1022,1282,0162,01648,600-4498%96%46%▼▼98%101%114%97%117%
202505202,0202,0421,9731,98949,400-2799%98%102%▼▼▼109%102%115%95%116%
202505211,9962,1951,9922,18086,800191110%109%176%98%97%105%100%127%
202505222,1902,2872,1072,155129,300-2599%98%149%93%99%106%99%125%
202505232,1662,2471,9052,022117,800-13394%93%91%▼▼101%106%0%93%116%
202505262,0232,0652,0032,04133,00019101%101%28%98%109%0%94%116%
202505272,0692,1342,0152,03026,600-1199%98%81%103%110%0%93%114%
202505282,0602,1402,0202,12438,50094105%103%145%103%104%0%97%119%
202505292,0972,1522,0652,15034,00026101%103%88%▲▲97%106%0%99%120%
202505302,1452,1452,0762,08220,300-6897%97%60%108%109%0%96%116%
202506022,1002,2792,0522,25867,900176108%108%334%95%100%0%100%125%
202506032,3002,3402,1672,18048,600-7897%95%72%99%0%0%97%115%
202506042,1982,2702,1192,17757,200-3100%99%118%▼▼102%0%0%96%115%
202506052,2272,3402,1582,27067,20093104%102%117%101%0%0%100%119%
202506062,2782,3382,2032,29755,40027101%101%82%▲▲%%%100%117%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-02 モルガン・スタンレーMUFG証券株式会社10,4000.43%-3,3001,8151,8151,7681,80029,000
2025-05-01 MERRILL LYNCH INTERNATIONAL11,4000.47%-2,4001,7921,7991,7771,79218,900
2025-04-30 モルガン・スタンレーMUFG証券株式会社13,7000.59%-5001,8051,8471,7891,81021,300
2025-04-30 MERRILL LYNCH INTERNATIONAL13,8000.59%-4001,8051,8471,7891,81021,300
2025-04-28 MERRILL LYNCH INTERNATIONAL14,2000.61%-7001,7781,8361,7741,80433,500
2025-04-28 モルガン・スタンレーMUFG証券株式会社14,2000.61%-3,9001,7781,8361,7741,80433,500
2025-04-25 MERRILL LYNCH INTERNATIONAL14,9000.64%-2001,7351,7801,7311,77419,300
2025-04-24 MERRILL LYNCH INTERNATIONAL15,1000.65%-1001,7311,7691,7301,75618,100
2025-04-23 モルガン・スタンレーMUFG証券株式会社18,1000.78%-1,6001,7301,7541,7061,74532,800
2025-04-23 MERRILL LYNCH INTERNATIONAL15,2000.66%3001,7301,7541,7061,74532,800
2025-04-22 MERRILL LYNCH INTERNATIONAL14,9000.64%2,3001,7831,8091,7001,72167,700
2025-04-22 モルガン・スタンレーMUFG証券株式会社19,7000.85%-1,2001,7831,8091,7001,72167,700
2025-04-21 モルガン・スタンレーMUFG証券株式会社20,9000.90%-10,1001,7641,9411,7541,823131,300
2025-04-21 MERRILL LYNCH INTERNATIONAL12,6000.54%9001,7641,9411,7541,823131,300
2025-04-18 MERRILL LYNCH INTERNATIONAL11,7000.50%1,8301,8601,7541,77865,200
2025-04-17 モルガン・スタンレーMUFG証券株式会社31,0001.34%2,4001,7161,8671,7161,830104,700
2025-04-16 モルガン・スタンレーMUFG証券株式会社28,6001.24%-3,1001,6751,7661,6301,71459,800
2025-04-15 モルガン・スタンレーMUFG証券株式会社31,7001.37%-2,0001,6301,7741,6001,687145,300
2025-04-14 モルガン・スタンレーMUFG証券株式会社33,7001.46%6,1471,6461,7741,6201,77478,000
2025-04-04 モルガン・スタンレーMUFG証券株式会社27,5531.19%-2,0001,5601,6081,4881,590155,300
2025-04-03 モルガン・スタンレーMUFG証券株式会社29,5531.28%3,9531,6321,7281,5681,600214,800
2025-04-02 モルガン・スタンレーMUFG証券株式会社25,6001.11%1,8801,8801,7651,790324,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKWT3502025-04-07 16:35株式会社ジグザグ仲里 一義大量保有報告書
S100VDVZ3502025-04-07 15:02株式会社ジグザグモバイル・インターネットキャピタル株式会社大量保有報告書

企業サイト更新情報