| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 86 | 86 | 83 | 83 | 63,800 | -2 | 98% | 97% | 89% | ▼ | 99% | 99% | 108% | 86% | 104% |
| 20240925 | 84 | 85 | 83 | 83 | 77,000 | 0 | 100% | 99% | 121% | -- | 98% | 98% | 107% | 89% | 104% |
| 20240926 | 85 | 85 | 83 | 83 | 123,700 | 0 | 100% | 98% | 161% | -- | 100% | 99% | 108% | 91% | 104% |
| 20240927 | 84 | 85 | 82 | 84 | 26,000 | 1 | 101% | 100% | 21% | ▲ | 101% | 102% | 112% | 93% | 105% |
| 20240930 | 81 | 83 | 80 | 82 | 36,000 | -2 | 98% | 101% | 138% | ▼ | 99% | 100% | 108% | 92% | 103% |
| 20241001 | 84 | 84 | 83 | 83 | 33,100 | 1 | 101% | 99% | 92% | ▲ | 99% | 101% | 110% | 94% | 104% |
| 20241002 | 83 | 83 | 82 | 82 | 12,700 | -1 | 99% | 99% | 38% | ▼ | 100% | 100% | 110% | 93% | 103% |
| 20241003 | 83 | 84 | 82 | 83 | 9,900 | 1 | 101% | 100% | 78% | ▲ | 99% | 100% | 110% | 98% | 104% |
| 20241004 | 83 | 83 | 82 | 82 | 20,700 | -1 | 99% | 99% | 209% | ▼ | 100% | 98% | 108% | 96% | 103% |
| 20241007 | 84 | 85 | 82 | 84 | 77,600 | 2 | 102% | 100% | 375% | ▲ | 98% | 96% | 98% | 99% | 105% |
| 20241008 | 84 | 84 | 82 | 82 | 12,900 | -2 | 98% | 98% | 17% | ▼ | 100% | 96% | 96% | 96% | 103% |
| 20241009 | 83 | 84 | 82 | 83 | 4,700 | 1 | 101% | 100% | 36% | ▲ | 99% | 96% | 96% | 98% | 104% |
| 20241010 | 83 | 84 | 81 | 82 | 51,700 | -1 | 99% | 99% | 1100% | ▼ | 99% | 96% | 98% | 96% | 103% |
| 20241011 | 82 | 82 | 81 | 81 | 10,000 | -1 | 99% | 99% | 19% | ▼▼ | 99% | 98% | 99% | 95% | 101% |
| 20241015 | 81 | 81 | 74 | 80 | 80,300 | -1 | 99% | 99% | 803% | ▼▼▼ | 101% | 115% | 101% | 94% | 100% |
| 20241016 | 79 | 80 | 79 | 80 | 42,600 | 0 | 100% | 101% | 53% | -- | 99% | 114% | 100% | 94% | 100% |
| 20241017 | 80 | 80 | 79 | 79 | 6,500 | -1 | 99% | 99% | 15% | ▼ | 100% | 105% | 103% | 93% | 100% |
| 20241018 | 78 | 79 | 78 | 78 | 13,000 | -1 | 99% | 100% | 200% | ▼▼ | 100% | 101% | 101% | 92% | 100% |
| 20241021 | 79 | 80 | 78 | 79 | 13,900 | 1 | 101% | 100% | 107% | ▲ | 112% | 99% | 99% | 93% | 101% |
| 20241022 | 81 | 107 | 79 | 91 | 1,975,600 | 12 | 115% | 112% | 14213% | ▲▲ | 94% | 92% | 92% | 100% | 117% |
| 20241023 | 87 | 91 | 81 | 82 | 969,400 | -9 | 90% | 94% | 49% | ▼ | 93% | 93% | 93% | 90% | 105% |
| 20241024 | 86 | 88 | 80 | 80 | 308,200 | -2 | 98% | 93% | 32% | ▼▼ | 99% | 99% | 100% | 88% | 103% |
| 20241025 | 80 | 80 | 79 | 79 | 112,900 | -1 | 99% | 99% | 37% | ▼▼▼ | 101% | 100% | 101% | 87% | 101% |
| 20241028 | 79 | 80 | 78 | 80 | 96,100 | 1 | 101% | 101% | 85% | ▲ | 100% | 100% | 99% | 88% | 103% |
| 20241029 | 80 | 80 | 79 | 80 | 32,900 | 0 | 100% | 100% | 34% | -- | 99% | 100% | 98% | 88% | 103% |
| 20241030 | 80 | 80 | 79 | 79 | 51,800 | -1 | 99% | 99% | 157% | ▼ | 99% | 101% | 101% | 87% | 101% |
| 20241031 | 79 | 80 | 78 | 78 | 68,600 | -1 | 99% | 99% | 132% | ▼▼ | 101% | 103% | 105% | 86% | 100% |
| 20241101 | 78 | 79 | 78 | 79 | 26,200 | 1 | 101% | 101% | 38% | ▲ | 101% | 100% | 106% | 87% | 101% |
| 20241105 | 79 | 80 | 78 | 80 | 47,100 | 1 | 101% | 101% | 180% | ▲▲ | 100% | 100% | 108% | 88% | 103% |
| 20241106 | 80 | 81 | 79 | 80 | 53,600 | 0 | 100% | 100% | 114% | -- | 101% | 101% | 109% | 88% | 103% |
| 20241107 | 79 | 81 | 79 | 80 | 32,400 | 0 | 100% | 101% | 60% | -- | 99% | 99% | 111% | 88% | 103% |
| 20241108 | 80 | 80 | 78 | 79 | 39,600 | -1 | 99% | 99% | 122% | ▼ | 100% | 99% | 116% | 87% | 101% |
| 20241111 | 79 | 80 | 78 | 79 | 19,500 | 0 | 100% | 100% | 49% | -- | 103% | 100% | 124% | 87% | 101% |
| 20241112 | 78 | 80 | 78 | 80 | 64,900 | 1 | 101% | 103% | 333% | ▲ | 99% | 98% | 123% | 88% | 103% |
| 20241113 | 80 | 80 | 78 | 79 | 99,800 | -1 | 99% | 99% | 154% | ▼ | 99% | 99% | 132% | 87% | 101% |
| 20241114 | 79 | 79 | 75 | 78 | 146,300 | -1 | 99% | 99% | 147% | ▼▼ | 97% | 97% | 135% | 86% | 100% |
| 20241115 | 78 | 79 | 76 | 76 | 70,900 | -2 | 97% | 97% | 48% | ▼▼▼ | 103% | 100% | 141% | 84% | 100% |
| 20241118 | 76 | 78 | 76 | 78 | 19,300 | 2 | 103% | 103% | 27% | ▲ | 103% | 100% | 141% | 86% | 103% |
| 20241119 | 76 | 78 | 76 | 78 | 12,900 | 0 | 100% | 103% | 67% | -- | 97% | 99% | 139% | 86% | 103% |
| 20241120 | 77 | 77 | 73 | 75 | 217,600 | -3 | 96% | 97% | 1687% | ▼ | 100% | 101% | 141% | 91% | 100% |
| 20241121 | 76 | 78 | 76 | 76 | 29,800 | 1 | 101% | 100% | 14% | ▲ | 99% | 104% | 139% | 95% | 101% |
| 20241122 | 77 | 77 | 75 | 76 | 26,700 | 0 | 100% | 99% | 90% | -- | 100% | 108% | 142% | 95% | 101% |
| 20241125 | 76 | 78 | 75 | 76 | 86,200 | 0 | 100% | 100% | 323% | -- | 101% | 112% | 144% | 95% | 101% |
| 20241126 | 75 | 77 | 75 | 76 | 16,600 | 0 | 100% | 101% | 19% | -- | 101% | 113% | 142% | 95% | 101% |
| 20241127 | 76 | 77 | 75 | 77 | 111,600 | 1 | 101% | 101% | 672% | ▲ | 104% | 112% | 140% | 96% | 103% |
| 20241128 | 77 | 82 | 77 | 80 | 154,500 | 3 | 104% | 104% | 138% | ▲▲ | 103% | 111% | 135% | 100% | 107% |
| 20241129 | 80 | 82 | 79 | 82 | 141,000 | 2 | 103% | 103% | 91% | ▲▲▲ | 100% | 110% | 129% | 100% | 109% |
| 20241202 | 84 | 84 | 81 | 84 | 302,500 | 2 | 102% | 100% | 215% | ▲▲▲▲ | 101% | 114% | 127% | 100% | 112% |
| 20241203 | 85 | 90 | 84 | 86 | 267,900 | 2 | 102% | 101% | 89% | ▲▲▲▲▲ | 100% | 114% | 126% | 100% | 115% |
| 20241204 | 86 | 87 | 86 | 86 | 36,700 | 0 | 100% | 100% | 14% | -- | 103% | 121% | 126% | 100% | 115% |
| 20241205 | 86 | 89 | 86 | 89 | 83,600 | 3 | 103% | 103% | 228% | ▲ | 103% | 118% | 121% | 100% | 119% |
| 20241206 | 89 | 92 | 88 | 92 | 104,000 | 3 | 103% | 103% | 124% | ▲▲ | 105% | 116% | 0% | 100% | 123% |
| 20241209 | 92 | 97 | 91 | 97 | 123,200 | 5 | 105% | 105% | 118% | ▲▲▲ | 100% | 109% | 0% | 100% | 129% |
| 20241210 | 98 | 105 | 97 | 98 | 908,400 | 1 | 101% | 100% | 737% | ▲▲▲▲ | 106% | 104% | 0% | 100% | 131% |
| 20241211 | 98 | 104 | 91 | 104 | 435,500 | 6 | 106% | 106% | 48% | ▲▲▲▲▲ | 101% | 98% | 0% | 100% | 139% |
| 20241212 | 104 | 105 | 102 | 105 | 124,400 | 1 | 101% | 101% | 29% | ▲▲▲▲▲▲ | 104% | 103% | 0% | 100% | 140% |
| 20241213 | 103 | 108 | 103 | 107 | 284,300 | 2 | 102% | 104% | 229% | ▲▲▲▲▲▲▲ | 95% | 101% | 0% | 100% | 143% |
| 20241216 | 107 | 108 | 98 | 102 | 251,400 | -5 | 95% | 95% | 88% | ▼ | 99% | 107% | 0% | 95% | 136% |
| 20241217 | 101 | 102 | 94 | 100 | 132,800 | -2 | 98% | 99% | 53% | ▼▼ | 102% | 0% | 0% | 93% | 133% |
| 20241218 | 100 | 102 | 99 | 102 | 49,300 | 2 | 102% | 102% | 37% | ▲ | 105% | 0% | 0% | 95% | 134% |
| 20241219 | 101 | 115 | 98 | 106 | 674,200 | 4 | 104% | 105% | 1368% | ▲▲ | 98% | 0% | 0% | 99% | 139% |
| 20241220 | 110 | 110 | 104 | 108 | 101,100 | 2 | 102% | 98% | 15% | ▲▲▲ | % | % | % | 100% | 142% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 2,891,300 | 0 | 223,200 | 0 | 2,668,100 |
| 2024-12-06 | 0 | 2,420,800 | 0 | 119,500 | 0 | 2,301,300 |
| 2024-11-29 | 0 | 2,227,800 | 0 | 73,200 | 0 | 2,154,600 |
| 2024-11-22 | 0 | 2,287,900 | 0 | 238,200 | 0 | 2,049,700 |
| 2024-11-15 | 0 | 2,256,900 | 0 | 238,200 | 0 | 2,018,700 |
| 2024-11-08 | 0 | 2,261,600 | 0 | 53,200 | 0 | 2,208,400 |
| 2024-11-01 | 0 | 2,261,500 | 0 | 53,200 | 0 | 2,208,300 |
| 2024-10-25 | 0 | 2,263,500 | 0 | 55,200 | 0 | 2,208,300 |
| 2024-10-18 | 0 | 2,265,100 | 0 | 52,900 | 0 | 2,212,200 |
| 2024-10-11 | 0 | 2,265,000 | 0 | 52,800 | 0 | 2,212,200 |
| 2024-10-04 | 0 | 2,266,000 | 0 | 52,800 | 0 | 2,213,200 |
| 2024-09-27 | 0 | 2,081,000 | 0 | 52,800 | 0 | 2,028,200 |
| 2024-09-20 | 0 | 2,081,000 | 0 | 52,800 | 0 | 2,028,200 |
| 2024-09-13 | 0 | 2,116,200 | 0 | 88,000 | 0 | 2,028,200 |
| 2024-09-06 | 0 | 2,116,100 | 0 | 88,000 | 0 | 2,028,100 |
| 2024-08-30 | 0 | 2,117,000 | 0 | 88,900 | 0 | 2,028,100 |
| 2024-08-23 | 0 | 2,243,600 | 0 | 202,800 | 0 | 2,040,800 |
| 2024-08-16 | 0 | 2,236,600 | 0 | 202,800 | 0 | 2,033,800 |
| 2024-08-09 | 0 | 2,231,700 | 0 | 202,900 | 0 | 2,028,800 |
| 2024-08-02 | 0 | 2,223,100 | 0 | 203,200 | 0 | 2,019,900 |
| 2024-07-26 | 0 | 2,230,000 | 0 | 203,100 | 0 | 2,026,900 |
| 2024-07-19 | 0 | 2,344,500 | 0 | 214,100 | 0 | 2,130,400 |
| 2024-07-12 | 0 | 2,993,700 | 0 | 332,100 | 0 | 2,661,600 |
| 2024-07-05 | 0 | 3,220,700 | 0 | 340,100 | 0 | 2,880,600 |
| 2024-06-28 | 0 | 3,229,600 | 0 | 340,100 | 0 | 2,889,500 |
| 2024-06-21 | 0 | 3,221,400 | 0 | 332,100 | 0 | 2,889,300 |
| 2024-06-14 | 0 | 3,203,200 | 0 | 330,100 | 0 | 2,873,100 |
| 2024-06-07 | 0 | 3,203,700 | 0 | 330,100 | 0 | 2,873,600 |
| 2024-05-31 | 0 | 3,183,000 | 0 | 310,400 | 0 | 2,872,600 |
| 2024-05-24 | 0 | 3,154,200 | 0 | 270,600 | 0 | 2,883,600 |
| 2024-05-17 | 0 | 3,002,900 | 0 | 237,000 | 0 | 2,765,900 |
| 2024-05-10 | 0 | 2,959,000 | 0 | 215,100 | 0 | 2,743,900 |
| 2024-05-02 | 0 | 2,933,700 | 0 | 189,800 | 0 | 2,743,900 |
| 2024-04-26 | 0 | 2,932,500 | 0 | 188,600 | 0 | 2,743,900 |
| 2024-04-19 | 0 | 2,885,200 | 0 | 161,300 | 0 | 2,723,900 |
| 2024-04-12 | 0 | 2,828,200 | 0 | 109,500 | 0 | 2,718,700 |
| 2024-04-05 | 0 | 2,841,500 | 0 | 109,600 | 0 | 2,731,900 |
| 2024-03-29 | 0 | 2,904,700 | 0 | 109,500 | 0 | 2,795,200 |
| 2024-03-22 | 0 | 2,902,700 | 0 | 109,600 | 0 | 2,793,100 |
| 2024-03-15 | 0 | 2,881,400 | 0 | 88,700 | 0 | 2,792,700 |
| 2024-03-08 | 0 | 2,899,800 | 0 | 87,300 | 0 | 2,812,500 |
| 2024-03-01 | 0 | 2,902,000 | 0 | 87,300 | 0 | 2,814,700 |
| 2024-02-22 | 0 | 2,892,300 | 0 | 75,200 | 0 | 2,817,100 |
| 2024-02-16 | 0 | 2,889,300 | 0 | 74,800 | 0 | 2,814,500 |
| 2024-02-09 | 0 | 2,880,800 | 0 | 69,600 | 0 | 2,811,200 |
| 2024-02-02 | 0 | 2,878,700 | 0 | 57,200 | 0 | 2,821,500 |
| 2024-01-26 | 0 | 2,865,400 | 0 | 47,300 | 0 | 2,818,100 |
| 2024-01-19 | 0 | 2,864,700 | 0 | 47,300 | 0 | 2,817,400 |
| 2024-01-12 | 0 | 2,862,600 | 0 | 47,300 | 0 | 2,815,300 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3409 | 1 | 北日本紡績株式会社｜人と環境にやさしい企業へ | 2024-12-22 06:23:22 |
| 3409 | 2 | 電子公告を掲載しました。｜北日本紡績株式会社 | 2024-09-06 12:31:25 |
| 3409 | 2 | 有価証券報告書等｜IR情報｜北日本紡績株式会社 | 2024-07-13 18:31:29 |
| 3409 | 2 | 株主総会関係｜IR情報｜北日本紡績株式会社 | 2024-06-21 12:47:08 |
| 3409 | 2 | IR情報｜北日本紡績株式会社 | 2024-06-14 10:34:28 |
| 3409 | 3 | 2024年夏季休暇のお知らせ｜北日本紡績株式会社 | 2024-08-07 02:31:34 |
| 3409 | 3 | 決算短信等｜IR情報｜北日本紡績株式会社 | 2024-06-18 06:22:02 |
| 3409 | 3 | 新着情報｜北日本紡績株式会社 | 2024-06-14 10:34:30 |