3401--帝人-【繊維製品】【繊維】産業資材用繊維、化成品、医薬医療が三本柱
売上高:10327730-当期純利益:105990-総資産:12510200-時価:254172936----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,4141,4211,3981,411901,9002100%100%66%▲▲▲101%101%103%100%107%
202409251,4211,4421,4131,432931,50021101%101%103%▲▲▲▲101%101%102%100%108%
202409261,4301,4461,4271,445980,80013101%101%105%▲▲▲▲▲102%100%101%100%109%
202409271,4331,4601,4281,457945,40012101%102%96%▲▲▲▲▲▲101%103%103%100%110%
202409301,3971,4241,3971,4161,202,800-4197%101%127%101%103%99%97%107%
202410011,4281,4381,4141,438697,80022102%101%58%100%103%98%99%109%
202410021,4301,4391,4201,425636,600-1399%100%91%99%101%97%98%108%
202410031,4451,4561,4231,427814,3003100%99%128%102%103%99%98%108%
202410041,4161,4491,4161,4431,174,40016101%102%144%▲▲100%99%94%99%109%
202410071,4721,4841,4661,4711,008,20029102%100%86%▲▲▲99%99%94%100%111%
202410081,4651,4771,4561,457582,500-1499%99%58%99%98%97%99%110%
202410091,4591,4631,4381,446519,300-1199%99%89%▼▼100%97%98%98%109%
202410101,4551,4611,4491,457517,10011101%100%100%100%97%98%99%110%
202410111,4501,4551,4421,444642,600-1499%100%124%99%97%98%98%107%
202410151,4521,4531,4301,433689,900-1199%99%107%▼▼100%99%100%97%106%
202410161,4171,4271,4061,411568,500-2298%100%82%▼▼▼99%98%100%96%103%
202410171,4151,4241,4041,407524,700-4100%99%92%▼▼▼▼100%98%101%96%103%
202410181,4041,4101,3971,401519,100-6100%100%99%▼▼▼▼▼100%98%102%95%100%
202410211,3961,4041,3851,400705,500-2100%100%136%▼▼▼▼▼▼99%98%102%95%100%
202410221,3951,4021,3701,380675,800-2099%99%96%▼▼▼▼▼▼▼99%99%103%94%100%
202410231,3801,3871,3671,368380,200-1299%99%56%▼▼▼▼▼▼▼▼100%100%102%93%100%
202410241,3681,3841,3641,372673,3004100%100%177%99%100%102%93%100%
202410251,3731,3761,3551,362500,100-1099%99%74%101%101%102%93%100%
202410281,3551,3751,3491,365615,4003100%101%123%100%98%100%93%100%
202410291,3701,3751,3591,364595,400-1100%100%97%101%101%102%93%100%
202410301,3521,3741,3521,369911,8005100%101%153%100%103%100%93%100%
202410311,3751,3781,3591,374603,1006100%100%66%▲▲99%105%101%93%101%
202411011,3581,3621,3461,348689,700-2798%99%114%99%103%101%92%100%
202411051,3601,3651,3471,347509,000-1100%99%74%▼▼100%102%100%92%100%
202411061,3671,3811,3521,3711,006,20025102%100%198%103%100%99%94%102%
202411071,3841,4311,3761,4202,119,20049104%103%211%▲▲103%102%102%97%105%
202411081,3451,3891,3201,3893,974,500-3198%103%188%101%98%98%95%103%
202411111,3801,4111,3771,3991,083,50010101%101%27%98%96%97%97%104%
202411121,4051,4051,3751,3771,125,200-2298%98%104%99%97%96%96%102%
202411131,3781,3911,3461,3701,542,300-799%99%137%▼▼99%98%97%97%102%
202411141,3641,3711,3511,354591,600-1799%99%38%▼▼▼98%97%97%95%101%
202411151,3651,3741,3431,343925,400-1199%98%156%▼▼▼▼99%102%99%95%100%
202411181,3401,3461,3171,3311,053,200-1299%99%114%▼▼▼▼▼100%103%100%94%100%
202411191,3291,3521,3261,334818,1003100%100%78%100%102%100%94%100%
202411201,3311,3451,3151,325812,800-999%100%99%99%102%99%93%100%
202411211,3371,3601,3291,3291,216,8004100%99%150%102%98%99%94%100%
202411221,3461,3781,3441,3731,147,10044103%102%94%▲▲98%96%96%97%104%
202411251,3801,3891,3541,3541,459,700-1999%98%127%100%97%98%95%102%
202411261,3581,3681,3461,357978,9004100%100%67%98%98%98%96%102%
202411271,3541,3631,3191,3241,233,100-3498%98%126%100%100%100%93%100%
202411281,3251,3341,3171,324978,3001100%100%79%100%99%100%93%100%
202411291,3211,3271,3121,316630,200-899%100%64%101%100%100%93%100%
202412021,3121,3291,3121,321881,4005100%101%140%100%99%98%93%100%
202412031,3221,3371,3191,327746,7006100%100%85%▲▲99%99%97%93%101%
202412041,3261,3271,3061,314601,700-1399%99%81%99%99%97%93%100%
202412051,3201,3221,3021,304775,500-1099%99%129%▼▼100%101%99%93%100%
202412061,3031,3191,2991,306981,1002100%100%127%100%101%0%93%100%
202412091,3091,3191,3021,303729,600-3100%100%74%99%100%0%95%100%
202412101,3201,3201,3051,307918,0004100%99%126%100%100%0%95%100%
202412111,3111,3171,3001,313613,6007100%100%67%▲▲100%98%0%96%101%
202412121,3161,3231,3111,319746,3006100%100%122%▲▲▲101%99%0%96%101%
202412131,3071,3271,3041,327763,4008101%101%102%▲▲▲▲99%97%0%97%102%
202412161,3201,3301,3111,312638,100-1599%99%84%99%98%0%96%101%
202412171,3071,3171,2911,292744,400-2198%99%117%▼▼100%0%0%94%100%
202412181,2901,3071,2891,289540,000-3100%100%73%▼▼▼100%0%0%94%100%
202412191,2801,2911,2761,277861,600-1299%100%160%▼▼▼▼100%0%0%93%100%
202412201,2791,2861,2741,2841,318,0007101%100%153%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1353,000588,70040,300213,00012,700375,700
2024-12-0655,500632,30040,900255,10014,600377,200
2024-11-2958,500621,90041,900247,50016,600374,400
2024-11-2266,200565,10043,600202,40022,600362,700
2024-11-1561,300569,90042,500205,10018,800364,800
2024-11-0873,200633,90044,000234,30029,200399,600
2024-11-0166,300834,90043,900351,70022,400483,200
2024-10-2562,900799,40041,000337,60021,900461,800
2024-10-1868,800776,30040,800324,50028,000451,800
2024-10-1167,700722,90041,000284,70026,700438,200
2024-10-0488,900772,10040,500300,60048,400471,500
2024-09-2768,200757,70040,500279,40027,700478,300
2024-09-2071,200794,90040,300289,20030,900505,700
2024-09-1366,200817,60040,500285,20025,700532,400
2024-09-0680,000877,80040,300357,80039,700520,000
2024-08-3060,800884,40040,800352,00020,000532,400
2024-08-2364,300918,80041,100383,60023,200535,200
2024-08-1662,700969,90040,800422,00021,900547,900
2024-08-0957,600904,80041,000347,60016,600557,200
2024-08-0257,3001,058,10040,800397,20016,500660,900
2024-07-2666,0001,125,50041,100441,40024,900684,100
2024-07-1990,4001,086,30065,300431,20025,100655,100
2024-07-1293,5001,061,90071,700397,40021,800664,500
2024-07-0586,3001,078,50063,800396,90022,500681,600
2024-06-2869,800999,60041,200377,40028,600622,200
2024-06-2176,300948,00041,200350,80035,100597,200
2024-06-1467,300999,00039,300460,30028,000538,700
2024-06-0772,000934,60040,600445,00031,400489,600
2024-05-3196,500618,20041,200319,30055,300298,900
2024-05-24159,700574,50042,700332,700117,000241,800
2024-05-17143,800589,60088,000341,00055,800248,600
2024-05-10112,400431,90042,600244,10069,800187,800
2024-05-02107,000422,10042,700197,40064,300224,700
2024-04-26103,400419,70040,500194,40062,900225,300
2024-04-19104,600444,00040,600199,20064,000244,800
2024-04-1288,500497,10040,700218,50047,800278,600
2024-04-0598,900525,00049,300232,60049,600292,400
2024-03-29102,700574,50045,500237,30057,200337,200
2024-03-2284,400535,20041,800237,00042,600298,200
2024-03-1577,500575,30043,800244,90033,700330,400
2024-03-0870,700702,80051,600319,80019,100383,000
2024-03-0181,700768,10051,100345,70030,600422,400
2024-02-2264,000800,20049,800347,80014,200452,400
2024-02-1689,500861,40061,400398,30028,100463,100
2024-02-09100,800712,20082,000283,10018,800429,100
2024-02-0289,200552,10079,900246,8009,300305,300
2024-01-2692,600565,00080,700261,30011,900303,700
2024-01-1997,700583,60080,600265,60017,100318,000
2024-01-12116,400503,60080,700252,70035,700250,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 Integrated Core Strategies (Asia) Pte. Ltd.1,603,1050.80%186,0641,3071,3171,2911,292744,400
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.1,417,0410.71%219,1041,3121,3291,3121,321881,400
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.1,197,9370.60%193,4001,3541,3631,3191,3241,233,100
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.1,004,5370.50%1,3801,3891,3541,3541,459,700
2024-10-16 BNP Paribas Financial Markets SNC75,1020.03%-1,141,8001,4171,4271,4061,411568,500
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.978,2510.49%-160,2821,4121,4331,4041,4101,361,000
2024-09-17 BNP Paribas Financial Markets SNC1,216,9020.61%1,3771,3851,3561,3731,083,000
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.1,138,5330.57%-214,0021,3771,3851,3561,3731,083,000
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.1,352,5350.68%-137,0001,3451,3561,3151,3211,095,500
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.1,489,5350.75%1,3181,3571,3111,354950,400
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.1,461,1900.73%158,8001,3001,3391,2961,3161,314,600
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,302,3900.65%336,7001,2511,3351,2401,2862,563,600
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.965,6900.48%-52,8001,4241,4271,3861,4111,964,900
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.1,018,4900.51%47,3001,4501,4531,4301,435715,100
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.971,1900.49%-52,4001,4341,4561,4311,4501,135,600
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.1,023,5900.51%34,9001,4011,4401,3981,4241,163,800
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.988,6900.49%-55,8001,3991,4041,3861,3921,318,300
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.1,044,4900.52%73,9001,4231,4311,4041,4071,455,700
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.970,5900.49%-165,0001,4271,4481,4211,4371,702,500
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,135,5900.57%-236,3001,3451,3721,3431,3591,452,300
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.1,371,8900.69%-19,0001,3401,3431,3331,339912,900
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.1,390,8900.70%37,0001,3421,3511,3361,3371,090,500
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,353,8900.68%-86,2931,3671,3781,3581,3631,122,000
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,440,1830.72%-160,2131,3751,3871,3541,3641,137,200
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.1,600,3960.80%185,9991,4171,4271,3791,3912,090,800
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.1,414,3970.71%33,0001,5141,5371,5011,5061,920,000
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.1,381,3970.69%-77,7341,5801,5931,5371,5462,096,500
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.1,459,1310.73%195,9261,5221,5351,5121,5281,261,500
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.1,263,2050.63%-235,8001,5681,5751,5191,5192,399,000
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.1,499,0050.75%-160,5851,3991,5751,3891,5505,452,300
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.1,659,5900.83%175,2851,4231,4511,4201,436835,600
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.1,484,3050.74%115,6151,4601,4701,4241,4371,231,300
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.1,368,6900.69%296,3001,4211,4511,4101,4511,437,800
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.1,072,3900.54%122,5961,5101,5651,4561,4953,786,700
2024-05-13 三菱UFJモルガン・スタンレー証券株式会社989,4490.49%-2,3001,5101,5651,4561,4953,786,700
2024-05-10 三菱UFJモルガン・スタンレー証券株式会社991,7490.50%1,5731,6141,5681,5781,897,900
2024-05-02 GOLDMAN SACHS INTERNATIONAL989,1070.49%-25,8001,5421,5461,5301,534471,200
2024-04-26 GOLDMAN SACHS INTERNATIONAL1,014,9070.51%43,8021,4991,5211,4851,516923,300
2024-04-22 GOLDMAN SACHS INTERNATIONAL971,1050.49%-18,9001,5001,5141,4861,513850,400
2024-04-19 GOLDMAN SACHS INTERNATIONAL990,0050.50%17,5971,4801,5001,4771,4831,037,900
2024-03-15 GOLDMAN SACHS INTERNATIONAL972,4080.49%-196,0001,3871,3971,3761,3931,489,500
2024-03-14 GOLDMAN SACHS INTERNATIONAL1,168,4080.59%-97,9241,3681,3981,3611,3981,058,600
2024-03-08 GOLDMAN SACHS INTERNATIONAL1,266,3320.63%-148,7071,2841,3271,2811,3171,246,100
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.949,7940.47%-40,6971,2881,2901,2751,290770,000
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.990,4910.50%55,5011,2611,2871,2601,280884,100
2024-03-05 GOLDMAN SACHS INTERNATIONAL1,415,0390.71%61,2471,2801,2841,2631,2651,052,500

TDnet更新情報

報告日strtime銘柄タイトル
2024121919:00帝人 持分法適用関連会社の異動(株式譲渡)に関するお知らせ
2024110715:30帝人 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110715:30帝人 通期業績予想の修正及び減損損失(連結)・特別損失(個別)の計上、ならびに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
2024110715:30帝人 2024年度 第2四半期決算 及び 業績見通し説明資料
2024080615:00帝人 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080615:00帝人 2024年度 第1四半期決算 及び 業績見通し説明資料
2024071717:45帝人 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062017:30帝人 第158回定時株主総会における議決権行使結果に関するお知らせ
2024062017:30帝人 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061816:30帝人 連結子会社の異動(株式譲渡)及び業績予想の修正に関するお知らせ
2024061808:45帝人 一部報道について
2024060316:00帝人 一部報道について
2024052216:00帝人 代表取締役の異動に関するお知らせ
2024051311:30帝人 2024年3月期 決算短信〔日本基準〕(連結)
2024051311:30帝人 通期業績予想と実績値との差異に関するお知らせ
2024051311:30帝人 2023年度 決算 及び 2024年度 業績見通し説明資料
2024051311:30帝人 帝人グループ 中期経営計画2024-2025
2024051311:30帝人 役員報酬制度の改定に伴う、当社の取締役に対する譲渡制限付株式報酬及び業績連動型株式報酬に係る制度の改定に関するお知らせ
2024020815:00帝人 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020815:00帝人 業績予想の修正に関するお知らせ
2024020815:00帝人 2023年度 第3四半期決算 及び 業績見通し説明資料
2024020815:00帝人 保険金収入の計上に関するお知らせ
2024020815:00帝人 非連結子会社における訴訟の一部解決に伴う営業外収益(持分法による投資利益)の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWA13502024-12-06 12:03帝人株式会社日本生命保険相互会社大量保有報告書(特例対象株券等)
S100UUPL3502024-12-02 13:54帝人株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UTHS3502024-11-22 13:06帝人株式会社日本生命保険相互会社変更報告書(特例対象株券等)
S100USU43502024-11-21 16:14帝人株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書(特例対象株券等)
S100UGVW3502024-10-04 10:21帝人株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UB4T3502024-09-05 15:39帝人株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書(特例対象株券等)
S100U8SX3502024-08-20 11:09帝人株式会社イーストスプリング・インベストメンツ(シンガポール)リミテッド変更報告書(特例対象株券等)
S100U25H3502024-07-19 15:30帝人株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)大量保有報告書(特例対象株券等)
S100SPV73502024-02-06 10:03帝人株式会社イーストスプリング・インベストメンツ(シンガポール)リミテッド変更報告書(特例対象株券等)

企業サイト更新情報