intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 3,725 | 3,800 | 3,675 | 3,750 | 126,400 | 25 | 101% | 101% | 58% | ▲ | 98% | 100% | 95% | 99% | 114% |
20240925 | 3,705 | 3,735 | 3,580 | 3,640 | 156,100 | -110 | 97% | 98% | 123% | ▼ | 103% | 101% | 95% | 96% | 111% |
20240926 | 3,690 | 3,800 | 3,640 | 3,795 | 163,900 | 155 | 104% | 103% | 105% | ▲ | 99% | 95% | 92% | 100% | 116% |
20240927 | 3,795 | 3,885 | 3,730 | 3,745 | 126,500 | -50 | 99% | 99% | 77% | ▼ | 100% | 95% | 95% | 98% | 114% |
20240930 | 3,680 | 3,900 | 3,645 | 3,670 | 163,000 | -75 | 98% | 100% | 129% | ▼▼ | 102% | 97% | 96% | 96% | 112% |
20241001 | 3,660 | 3,770 | 3,600 | 3,715 | 140,000 | 45 | 101% | 102% | 86% | ▲ | 97% | 96% | 91% | 98% | 113% |
20241002 | 3,690 | 3,735 | 3,550 | 3,590 | 145,000 | -125 | 97% | 97% | 104% | ▼ | 97% | 98% | 93% | 94% | 109% |
20241003 | 3,605 | 3,640 | 3,460 | 3,480 | 155,200 | -110 | 97% | 97% | 107% | ▼▼ | 100% | 102% | 97% | 91% | 106% |
20241004 | 3,460 | 3,510 | 3,435 | 3,460 | 62,200 | -20 | 99% | 100% | 40% | ▼▼▼ | 101% | 98% | 94% | 91% | 105% |
20241007 | 3,520 | 3,600 | 3,495 | 3,555 | 86,400 | 95 | 103% | 101% | 139% | ▲ | 100% | 100% | 97% | 93% | 108% |
20241008 | 3,485 | 3,535 | 3,465 | 3,490 | 76,000 | -65 | 98% | 100% | 88% | ▼ | 101% | 100% | 100% | 92% | 106% |
20241009 | 3,500 | 3,565 | 3,490 | 3,525 | 61,200 | 35 | 101% | 101% | 81% | ▲ | 98% | 100% | 107% | 93% | 105% |
20241010 | 3,510 | 3,515 | 3,420 | 3,445 | 111,800 | -80 | 98% | 98% | 183% | ▼ | 99% | 96% | 107% | 91% | 103% |
20241011 | 3,510 | 3,700 | 3,445 | 3,465 | 336,400 | 20 | 101% | 99% | 301% | ▲ | 99% | 96% | 107% | 91% | 103% |
20241015 | 3,495 | 3,530 | 3,445 | 3,470 | 106,100 | 5 | 100% | 99% | 32% | ▲▲ | 102% | 97% | 109% | 91% | 103% |
20241016 | 3,445 | 3,535 | 3,425 | 3,505 | 66,000 | 35 | 101% | 102% | 62% | ▲▲▲ | 96% | 94% | 107% | 92% | 104% |
20241017 | 3,510 | 3,510 | 3,345 | 3,365 | 179,400 | -140 | 96% | 96% | 272% | ▼ | 99% | 97% | 111% | 88% | 100% |
20241018 | 3,355 | 3,370 | 3,300 | 3,330 | 119,300 | -35 | 99% | 99% | 66% | ▼▼ | 100% | 95% | 112% | 88% | 100% |
20241021 | 3,350 | 3,440 | 3,330 | 3,350 | 76,100 | 20 | 101% | 100% | 64% | ▲ | 99% | 97% | 121% | 88% | 101% |
20241022 | 3,335 | 3,355 | 3,275 | 3,300 | 102,200 | -50 | 99% | 99% | 134% | ▼ | 98% | 99% | 126% | 87% | 100% |
20241023 | 3,310 | 3,310 | 3,215 | 3,240 | 102,400 | -60 | 98% | 98% | 100% | ▼▼ | 99% | 101% | 130% | 85% | 100% |
20241024 | 3,240 | 3,255 | 3,195 | 3,195 | 65,900 | -45 | 99% | 99% | 64% | ▼▼▼ | 100% | 103% | 133% | 84% | 100% |
20241025 | 3,185 | 3,225 | 3,145 | 3,180 | 87,800 | -15 | 100% | 100% | 133% | ▼▼▼▼ | 103% | 105% | 135% | 85% | 100% |
20241028 | 3,145 | 3,290 | 3,135 | 3,225 | 91,500 | 45 | 101% | 103% | 104% | ▲ | 102% | 102% | 131% | 87% | 101% |
20241029 | 3,225 | 3,275 | 3,210 | 3,275 | 61,700 | 50 | 102% | 102% | 67% | ▲▲ | 101% | 104% | 130% | 88% | 103% |
20241030 | 3,260 | 3,320 | 3,220 | 3,285 | 67,200 | 10 | 100% | 101% | 109% | ▲▲▲ | 99% | 105% | 130% | 92% | 103% |
20241031 | 3,335 | 3,390 | 3,280 | 3,295 | 98,400 | 10 | 100% | 99% | 146% | ▲▲▲▲ | 99% | 115% | 137% | 93% | 104% |
20241101 | 3,265 | 3,275 | 3,220 | 3,245 | 66,600 | -50 | 98% | 99% | 68% | ▼ | 100% | 114% | 136% | 91% | 102% |
20241105 | 3,290 | 3,325 | 3,260 | 3,300 | 42,600 | 55 | 102% | 100% | 64% | ▲ | 103% | 112% | 135% | 93% | 104% |
20241106 | 3,310 | 3,425 | 3,295 | 3,395 | 110,200 | 95 | 103% | 103% | 259% | ▲▲ | 102% | 108% | 130% | 96% | 107% |
20241107 | 3,440 | 3,530 | 3,400 | 3,515 | 130,100 | 120 | 104% | 102% | 118% | ▲▲▲ | 106% | 104% | 128% | 100% | 111% |
20241108 | 3,515 | 3,750 | 3,515 | 3,740 | 200,600 | 225 | 106% | 106% | 154% | ▲▲▲▲ | 102% | 105% | 127% | 100% | 118% |
20241111 | 3,530 | 3,675 | 3,510 | 3,610 | 154,300 | -130 | 97% | 102% | 77% | ▼ | 102% | 104% | 124% | 97% | 114% |
20241112 | 3,610 | 3,700 | 3,610 | 3,700 | 93,700 | 90 | 102% | 102% | 61% | ▲ | 99% | 109% | 121% | 99% | 116% |
20241113 | 3,705 | 3,780 | 3,655 | 3,670 | 84,100 | -30 | 99% | 99% | 90% | ▼ | 98% | 114% | 123% | 98% | 115% |
20241114 | 3,655 | 3,665 | 3,575 | 3,590 | 84,200 | -80 | 98% | 98% | 100% | ▼▼ | 102% | 116% | 124% | 96% | 113% |
20241115 | 3,630 | 3,760 | 3,615 | 3,715 | 108,900 | 125 | 103% | 102% | 129% | ▲ | 102% | 115% | 123% | 99% | 117% |
20241118 | 3,675 | 3,840 | 3,665 | 3,760 | 95,600 | 45 | 101% | 102% | 88% | ▲▲ | 107% | 112% | 126% | 100% | 118% |
20241119 | 3,765 | 4,030 | 3,765 | 4,030 | 244,300 | 270 | 107% | 107% | 256% | ▲▲▲ | 104% | 105% | 121% | 100% | 127% |
20241120 | 4,005 | 4,235 | 4,005 | 4,175 | 174,700 | 145 | 104% | 104% | 72% | ▲▲▲▲ | 100% | 100% | 122% | 100% | 131% |
20241121 | 4,195 | 4,200 | 4,065 | 4,200 | 121,500 | 25 | 101% | 100% | 70% | ▲▲▲▲▲ | 100% | 103% | 121% | 100% | 132% |
20241122 | 4,225 | 4,280 | 4,155 | 4,235 | 97,900 | 35 | 101% | 100% | 81% | ▲▲▲▲▲▲ | 99% | 106% | 121% | 100% | 133% |
20241125 | 4,240 | 4,285 | 4,190 | 4,195 | 81,700 | -40 | 99% | 99% | 83% | ▼ | 100% | 107% | 123% | 99% | 130% |
20241126 | 4,175 | 4,395 | 4,155 | 4,175 | 123,100 | -20 | 100% | 100% | 151% | ▼▼ | 100% | 106% | 123% | 99% | 129% |
20241127 | 4,155 | 4,210 | 4,065 | 4,145 | 100,800 | -30 | 99% | 100% | 82% | ▼▼▼ | 104% | 107% | 123% | 98% | 128% |
20241128 | 4,170 | 4,345 | 4,170 | 4,335 | 105,600 | 190 | 105% | 104% | 105% | ▲ | 103% | 103% | 118% | 100% | 134% |
20241129 | 4,350 | 4,490 | 4,295 | 4,485 | 124,900 | 150 | 103% | 103% | 118% | ▲▲ | 97% | 97% | 114% | 100% | 138% |
20241202 | 4,495 | 4,500 | 4,300 | 4,345 | 120,900 | -140 | 97% | 97% | 97% | ▼ | 101% | 100% | 117% | 97% | 132% |
20241203 | 4,380 | 4,450 | 4,370 | 4,415 | 83,400 | 70 | 102% | 101% | 69% | ▲ | 102% | 98% | 116% | 98% | 130% |
20241204 | 4,405 | 4,480 | 4,360 | 4,475 | 63,500 | 60 | 101% | 102% | 76% | ▲▲ | 97% | 96% | 114% | 100% | 127% |
20241205 | 4,475 | 4,490 | 4,360 | 4,360 | 91,700 | -115 | 97% | 97% | 144% | ▼ | 99% | 98% | 114% | 97% | 121% |
20241206 | 4,395 | 4,460 | 4,365 | 4,370 | 58,300 | 10 | 100% | 99% | 64% | ▲ | 98% | 104% | 0% | 97% | 122% |
20241209 | 4,365 | 4,375 | 4,265 | 4,270 | 98,800 | -100 | 98% | 98% | 169% | ▼ | 101% | 111% | 0% | 95% | 119% |
20241210 | 4,270 | 4,335 | 4,235 | 4,315 | 58,100 | 45 | 101% | 101% | 59% | ▲ | 97% | 112% | 0% | 96% | 120% |
20241211 | 4,325 | 4,365 | 4,150 | 4,175 | 170,100 | -140 | 97% | 97% | 293% | ▼ | 103% | 122% | 0% | 93% | 116% |
20241212 | 4,200 | 4,385 | 4,190 | 4,305 | 161,400 | 130 | 103% | 103% | 95% | ▲ | 104% | 118% | 0% | 96% | 116% |
20241213 | 4,350 | 4,605 | 4,335 | 4,525 | 352,500 | 220 | 105% | 104% | 218% | ▲▲ | 100% | 108% | 0% | 100% | 120% |
20241216 | 4,735 | 4,930 | 4,605 | 4,740 | 720,100 | 215 | 105% | 100% | 204% | ▲▲▲ | 102% | 105% | 0% | 100% | 118% |
20241217 | 4,775 | 4,980 | 4,660 | 4,865 | 418,900 | 125 | 103% | 102% | 58% | ▲▲▲▲ | 104% | 0% | 0% | 100% | 117% |
20241218 | 4,910 | 5,130 | 4,815 | 5,130 | 294,600 | 265 | 105% | 104% | 70% | ▲▲▲▲▲ | 100% | 0% | 0% | 100% | 124% |
20241219 | 5,100 | 5,180 | 4,960 | 5,100 | 185,100 | -30 | 99% | 100% | 63% | ▼ | 98% | 0% | 0% | 99% | 123% |
20241220 | 5,080 | 5,080 | 4,980 | 4,990 | 108,500 | -110 | 98% | 98% | 59% | ▼▼ | % | % | % | 97% | 120% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 86,800 | 446,400 | 17,400 | 239,700 | 69,400 | 206,700 |
2024-12-06 | 65,700 | 465,500 | 29,800 | 231,100 | 35,900 | 234,400 |
2024-11-29 | 73,800 | 425,300 | 29,800 | 228,400 | 44,000 | 196,900 |
2024-11-22 | 59,900 | 428,000 | 29,800 | 225,300 | 30,100 | 202,700 |
2024-11-15 | 35,900 | 508,100 | 29,900 | 230,100 | 6,000 | 278,000 |
2024-11-08 | 35,200 | 572,400 | 29,900 | 247,000 | 5,300 | 325,400 |
2024-11-01 | 29,800 | 604,600 | 29,800 | 226,400 | 0 | 378,200 |
2024-10-25 | 39,800 | 585,300 | 39,800 | 189,600 | 0 | 395,700 |
2024-10-18 | 39,800 | 575,800 | 39,800 | 166,600 | 0 | 409,200 |
2024-10-11 | 39,800 | 521,400 | 39,800 | 157,100 | 0 | 364,300 |
2024-10-04 | 39,800 | 476,100 | 39,800 | 143,700 | 0 | 332,400 |
2024-09-27 | 58,700 | 425,400 | 58,700 | 156,700 | 0 | 268,700 |
2024-09-20 | 73,500 | 433,900 | 73,500 | 159,100 | 0 | 274,800 |
2024-09-13 | 81,400 | 442,600 | 81,400 | 162,700 | 0 | 279,900 |
2024-09-06 | 80,700 | 324,600 | 80,700 | 140,000 | 0 | 184,600 |
2024-08-30 | 80,700 | 310,700 | 80,700 | 130,300 | 0 | 180,400 |
2024-08-23 | 80,700 | 318,500 | 80,700 | 129,600 | 0 | 188,900 |
2024-08-16 | 80,700 | 309,400 | 80,700 | 135,100 | 0 | 174,300 |
2024-08-09 | 79,300 | 340,700 | 79,300 | 128,800 | 0 | 211,900 |
2024-08-02 | 79,400 | 458,300 | 79,400 | 164,800 | 0 | 293,500 |
2024-07-26 | 85,200 | 464,400 | 85,200 | 197,400 | 0 | 267,000 |
2024-07-19 | 85,200 | 503,400 | 85,200 | 234,800 | 0 | 268,600 |
2024-07-12 | 85,100 | 485,200 | 85,100 | 222,600 | 0 | 262,600 |
2024-07-05 | 79,300 | 470,000 | 79,300 | 199,200 | 0 | 270,800 |
2024-06-28 | 79,500 | 540,300 | 79,500 | 247,700 | 0 | 292,600 |
2024-06-21 | 79,300 | 548,600 | 79,300 | 278,200 | 0 | 270,400 |
2024-06-14 | 72,800 | 556,500 | 72,800 | 263,500 | 0 | 293,000 |
2024-06-07 | 56,400 | 530,300 | 56,400 | 233,900 | 0 | 296,400 |
2024-05-31 | 56,400 | 490,400 | 56,400 | 227,300 | 0 | 263,100 |
2024-05-24 | 56,900 | 463,100 | 56,900 | 216,200 | 0 | 246,900 |
2024-05-17 | 56,900 | 467,000 | 56,900 | 210,700 | 0 | 256,300 |
2024-05-10 | 40,800 | 499,300 | 40,800 | 214,500 | 0 | 284,800 |
2024-05-02 | 1,200 | 516,400 | 1,200 | 214,500 | 0 | 301,900 |
2024-04-26 | 1,200 | 525,500 | 1,200 | 225,000 | 0 | 300,500 |
2024-04-19 | 600 | 270,800 | 600 | 133,100 | 0 | 137,700 |
2024-04-12 | 1,000 | 264,600 | 1,000 | 121,300 | 0 | 143,300 |
2024-04-05 | 100 | 259,600 | 100 | 116,300 | 0 | 143,300 |
2024-03-29 | 0 | 265,600 | 0 | 148,800 | 0 | 116,800 |
2024-03-22 | 700 | 288,200 | 700 | 186,200 | 0 | 102,000 |
2024-03-15 | 1,500 | 329,300 | 1,500 | 171,200 | 0 | 158,100 |
2024-03-08 | 0 | 208,300 | 0 | 93,800 | 0 | 114,500 |
2024-03-01 | 0 | 208,400 | 0 | 100,500 | 0 | 107,900 |
2024-02-22 | 0 | 211,200 | 0 | 115,800 | 0 | 95,400 |
2024-02-16 | 700 | 219,800 | 700 | 123,000 | 0 | 96,800 |
2024-02-09 | 700 | 204,600 | 700 | 110,400 | 0 | 94,200 |
2024-02-02 | 700 | 206,100 | 700 | 110,300 | 0 | 95,800 |
2024-01-26 | 0 | 200,800 | 0 | 101,900 | 0 | 98,900 |
2024-01-19 | 0 | 230,300 | 0 | 130,800 | 0 | 99,500 |
2024-01-12 | 500 | 221,100 | 500 | 116,100 | 0 | 105,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 46,700 | 0.46% | ▼ | -25,700 | 4,775 | 4,980 | 4,660 | 4,865 | 418,900 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 0.71% | ▼ | -57,000 | 4,735 | 4,930 | 4,605 | 4,740 | 720,100 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 129,400 | 1.28% | ▲ | 14,500 | 4,325 | 4,365 | 4,150 | 4,175 | 170,100 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 114,900 | 1.14% | ▼ | -7,600 | 4,405 | 4,480 | 4,360 | 4,475 | 63,500 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 122,500 | 1.21% | ▲ | 2,000 | 4,495 | 4,500 | 4,300 | 4,345 | 120,900 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 120,500 | 1.19% | ▼ | -7,800 | 4,350 | 4,490 | 4,295 | 4,485 | 124,900 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 128,300 | 1.27% | ▼ | -12,000 | 4,155 | 4,210 | 4,065 | 4,145 | 100,800 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 140,300 | 1.39% | ▼ | -4,700 | 4,195 | 4,200 | 4,065 | 4,200 | 121,500 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 145,000 | 1.44% | ▼ | -6,500 | 4,005 | 4,235 | 4,005 | 4,175 | 174,700 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 151,500 | 1.50% | ▼ | -10,100 | 3,765 | 4,030 | 3,765 | 4,030 | 244,300 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 44,600 | 0.44% | ▼ | -14,300 | 3,515 | 3,750 | 3,515 | 3,740 | 200,600 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 58,900 | 0.58% | ▼ | -4,400 | 3,310 | 3,425 | 3,295 | 3,395 | 110,200 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 161,600 | 1.60% | ▲ | 3,500 | 3,290 | 3,325 | 3,260 | 3,300 | 42,600 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 158,100 | 1.57% | ▼ | -7,800 | 3,265 | 3,275 | 3,220 | 3,245 | 66,600 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 63,300 | 0.62% | ▲ | 3,700 | 3,265 | 3,275 | 3,220 | 3,245 | 66,600 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 59,600 | 0.59% | ▼ | -3,600 | 3,335 | 3,355 | 3,275 | 3,300 | 102,200 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 63,200 | 0.62% | ▲ | 7,100 | 3,350 | 3,440 | 3,330 | 3,350 | 76,100 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 165,900 | 1.64% | ▲ | 14,500 | 3,510 | 3,510 | 3,345 | 3,365 | 179,400 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 0.55% | ▲ | 3,510 | 3,510 | 3,345 | 3,365 | 179,400 | |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 151,400 | 1.50% | ▲ | 1,300 | 3,445 | 3,535 | 3,425 | 3,505 | 66,000 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 150,100 | 1.49% | ▼ | -900 | 3,495 | 3,530 | 3,445 | 3,470 | 106,100 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 151,000 | 1.50% | ▲ | 800 | 3,510 | 3,700 | 3,445 | 3,465 | 336,400 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 150,200 | 1.49% | ▼ | -700 | 3,510 | 3,515 | 3,420 | 3,445 | 111,800 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 150,900 | 1.50% | ▲ | 5,900 | 3,500 | 3,565 | 3,490 | 3,525 | 61,200 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 145,000 | 1.44% | ▼ | -15,100 | 3,690 | 3,735 | 3,550 | 3,590 | 145,000 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 160,100 | 1.59% | ▼ | -3,100 | 3,795 | 3,885 | 3,730 | 3,745 | 126,500 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.16% | ▼ | -45,300 | 3,410 | 3,815 | 3,400 | 3,805 | 505,500 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 163,200 | 1.62% | ▼ | -10,700 | 3,410 | 3,815 | 3,400 | 3,805 | 505,500 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 173,900 | 1.72% | ▲ | 10,300 | 3,510 | 3,550 | 3,330 | 3,360 | 284,000 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 0.61% | ▼ | 3,510 | 3,550 | 3,330 | 3,360 | 284,000 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 73,100 | 0.72% | ▼ | -28,100 | 3,495 | 3,565 | 3,350 | 3,445 | 354,800 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 101,200 | 1.00% | ▲ | 15,400 | 3,580 | 3,600 | 3,465 | 3,495 | 252,500 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 163,600 | 1.62% | ▲ | 20,800 | 3,580 | 3,600 | 3,465 | 3,495 | 252,500 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 85,800 | 0.85% | ▲ | 5,900 | 3,480 | 3,635 | 3,440 | 3,625 | 228,400 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 142,800 | 1.41% | ▲ | 12,200 | 3,565 | 3,600 | 3,380 | 3,425 | 312,800 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 79,900 | 0.79% | ▲ | 13,300 | 3,565 | 3,600 | 3,380 | 3,425 | 312,800 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 66,600 | 0.66% | ▲ | 11,600 | 3,345 | 3,470 | 3,260 | 3,425 | 163,100 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 0.54% | ▲ | 3,195 | 3,365 | 3,180 | 3,285 | 98,000 | |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 130,600 | 1.29% | ▼ | -7,700 | 3,485 | 3,495 | 3,295 | 3,300 | 116,300 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 138,300 | 1.37% | ▼ | 3,410 | 3,415 | 3,335 | 3,385 | 51,200 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 45,200 | 0.44% | ▼ | -13,500 | 3,165 | 3,350 | 3,165 | 3,335 | 137,700 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 58,700 | 0.58% | ▼ | -8,400 | 3,045 | 3,140 | 3,025 | 3,130 | 64,300 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 152,000 | 1.51% | ▲ | 1,900 | 3,055 | 3,080 | 3,030 | 3,045 | 39,200 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 0.66% | ▼ | -10,200 | 3,085 | 3,150 | 3,030 | 3,030 | 61,300 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 77,300 | 0.76% | ▲ | 12,300 | 3,130 | 3,135 | 2,965 | 3,010 | 89,400 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.64% | ▲ | 12,400 | 2,751 | 2,911 | 2,748 | 2,837 | 106,500 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 0.52% | ▲ | 2,561 | 2,855 | 2,530 | 2,751 | 149,800 | |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 150,100 | 1.49% | ▼ | -3,400 | 2,710 | 2,710 | 2,525 | 2,611 | 201,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 153,500 | 1.52% | ▼ | -11,800 | 2,800 | 2,909 | 2,758 | 2,758 | 176,800 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 165,300 | 1.64% | ▼ | -5,800 | 3,145 | 3,170 | 2,880 | 2,922 | 249,300 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 171,100 | 1.70% | ▲ | 1,100 | 3,150 | 3,180 | 3,080 | 3,160 | 93,200 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 170,000 | 1.69% | ▼ | -4,600 | 3,195 | 3,330 | 3,155 | 3,285 | 151,600 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 174,600 | 1.73% | ▲ | 5,500 | 3,140 | 3,200 | 3,100 | 3,125 | 71,000 |
2024-07-25 | JPM Securities Japan Co Ltd. | 7,900 | 0.07% | ▼ | -102,800 | 3,065 | 3,190 | 3,025 | 3,140 | 71,800 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 169,100 | 1.68% | ▼ | -2,000 | 3,265 | 3,265 | 3,140 | 3,200 | 110,600 |
2024-07-18 | JPM Securities Japan Co Ltd. | 110,700 | 1.10% | ▲ | 1,600 | 3,350 | 3,435 | 3,320 | 3,365 | 79,900 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 171,100 | 1.70% | ▲ | 4,500 | 3,355 | 3,450 | 3,330 | 3,390 | 72,100 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 166,600 | 1.65% | ▲ | 15,400 | 3,300 | 3,500 | 3,260 | 3,400 | 200,400 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 151,200 | 1.50% | ▲ | 3,290 | 3,340 | 3,165 | 3,300 | 247,000 | |
2024-06-20 | JPM Securities Japan Co Ltd. | 109,100 | 1.08% | ▼ | -1,600 | 2,764 | 2,804 | 2,740 | 2,779 | 68,800 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 145,600 | 1.44% | ▼ | -5,800 | 2,893 | 2,893 | 2,780 | 2,787 | 132,800 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 151,400 | 1.50% | ▼ | -15,900 | 2,962 | 2,964 | 2,861 | 2,923 | 136,300 |
2024-06-17 | JPM Securities Japan Co Ltd. | 110,700 | 1.10% | ▲ | 9,200 | 2,962 | 2,964 | 2,861 | 2,923 | 136,300 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 167,300 | 1.66% | ▼ | -11,700 | 2,845 | 3,005 | 2,845 | 3,000 | 223,600 |
2024-06-14 | JPM Securities Japan Co Ltd. | 101,500 | 1.00% | ▲ | 9,700 | 2,845 | 3,005 | 2,845 | 3,000 | 223,600 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 179,000 | 1.77% | ▼ | -12,700 | 2,835 | 2,906 | 2,820 | 2,845 | 216,300 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 191,700 | 1.90% | ▲ | 31,300 | 3,005 | 3,020 | 2,806 | 2,822 | 528,400 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 160,400 | 1.59% | ▲ | 93,900 | 3,220 | 3,265 | 3,005 | 3,020 | 703,100 |
2024-06-11 | JPM Securities Japan Co Ltd. | 91,800 | 0.91% | ▲ | 16,500 | 3,220 | 3,265 | 3,005 | 3,020 | 703,100 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 66,500 | 0.66% | ▼ | -3,900 | 3,165 | 3,345 | 3,150 | 3,255 | 355,400 |
2024-06-10 | JPM Securities Japan Co Ltd. | 75,300 | 0.74% | ▲ | 12,700 | 3,165 | 3,345 | 3,150 | 3,255 | 355,400 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 70,400 | 0.70% | ▲ | 12,900 | 3,130 | 3,195 | 3,075 | 3,100 | 147,800 |
2024-06-06 | JPM Securities Japan Co Ltd. | 62,600 | 0.62% | ▲ | 3,100 | 3,150 | 3,160 | 2,996 | 3,150 | 185,300 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 57,500 | 0.57% | ▲ | 3,120 | 3,120 | 3,025 | 3,040 | 109,300 | |
2024-05-09 | JPM Securities Japan Co Ltd. | 59,500 | 0.59% | ▼ | -1,600 | 3,360 | 3,380 | 3,145 | 3,215 | 366,600 |
2024-05-02 | JPM Securities Japan Co Ltd. | 61,100 | 0.60% | ▼ | -9,400 | 3,645 | 3,775 | 3,560 | 3,565 | 145,700 |
2024-05-01 | JPM Securities Japan Co Ltd. | 70,500 | 0.70% | ▲ | 38,600 | 3,695 | 3,730 | 3,560 | 3,600 | 120,600 |
2024-04-25 | JPM Securities Japan Co Ltd. | 31,900 | 0.63% | ▲ | 3,900 | 8,200 | 8,270 | 7,910 | 7,910 | 133,100 |
2024-04-19 | JPM Securities Japan Co Ltd. | 28,000 | 0.55% | ▲ | 7,930 | 8,100 | 7,690 | 7,990 | 120,900 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3399 | 1 | ガツンと来て、くせになる。ラーメン山岡家 | 2024-12-21 11:21:28 |
3399 | 3 | 山岡家公式通販サイト「山岡家商店」 | ラーメン山岡家 | 2024-06-15 12:31:58 |
3399 | 3 | 商品情報 | ラーメン山岡家 | 2024-06-15 07:17:18 |
3399 | 3 | お知らせ アーカイブ | ラーメン山岡家 | 2024-06-14 08:44:50 |