| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,065 | 3,190 | 3,025 | 3,140 | 71,800 | 40 | 101% | 102% | 106% | ▲ | 100% | 101% | 100% | 92% | 107% |
| 20240726 | 3,140 | 3,200 | 3,100 | 3,125 | 71,000 | -15 | 100% | 100% | 99% | ▼ | 103% | 91% | 104% | 92% | 107% |
| 20240729 | 3,195 | 3,330 | 3,155 | 3,285 | 151,600 | 160 | 105% | 103% | 214% | ▲ | 100% | 86% | 105% | 97% | 110% |
| 20240730 | 3,195 | 3,210 | 3,100 | 3,190 | 148,600 | -95 | 97% | 100% | 98% | ▼ | 100% | 83% | 107% | 94% | 104% |
| 20240731 | 3,150 | 3,180 | 3,080 | 3,160 | 93,200 | -30 | 99% | 100% | 63% | ▼▼ | 93% | 87% | 108% | 93% | 103% |
| 20240801 | 3,145 | 3,170 | 2,880 | 2,922 | 249,300 | -238 | 92% | 93% | 267% | ▼▼▼ | 99% | 101% | 123% | 86% | 100% |
| 20240802 | 2,800 | 2,909 | 2,758 | 2,758 | 176,800 | -164 | 94% | 99% | 71% | ▼▼▼▼ | 98% | 112% | 135% | 81% | 100% |
| 20240805 | 2,550 | 2,721 | 2,400 | 2,510 | 425,400 | -248 | 91% | 98% | 241% | ▼▼▼▼▼ | 96% | 114% | 127% | 74% | 100% |
| 20240806 | 2,710 | 2,710 | 2,525 | 2,611 | 201,100 | 101 | 104% | 96% | 47% | ▲ | 107% | 120% | 134% | 77% | 104% |
| 20240807 | 2,561 | 2,855 | 2,530 | 2,751 | 149,800 | 140 | 105% | 107% | 74% | ▲▲ | 103% | 111% | 125% | 81% | 110% |
| 20240808 | 2,751 | 2,911 | 2,748 | 2,837 | 106,500 | 86 | 103% | 103% | 71% | ▲▲▲ | 100% | 108% | 120% | 83% | 113% |
| 20240809 | 2,855 | 2,940 | 2,790 | 2,845 | 80,000 | 8 | 100% | 100% | 75% | ▲▲▲▲ | 105% | 105% | 117% | 84% | 113% |
| 20240813 | 2,931 | 3,085 | 2,886 | 3,085 | 147,800 | 240 | 108% | 105% | 185% | ▲▲▲▲▲ | 96% | 97% | 110% | 91% | 123% |
| 20240814 | 3,130 | 3,135 | 2,965 | 3,010 | 89,400 | -75 | 98% | 96% | 60% | ▼ | 102% | 105% | 115% | 89% | 120% |
| 20240815 | 2,986 | 3,085 | 2,965 | 3,050 | 62,100 | 40 | 101% | 102% | 69% | ▲ | 99% | 101% | 117% | 91% | 122% |
| 20240816 | 3,100 | 3,120 | 3,040 | 3,070 | 64,300 | 20 | 101% | 99% | 104% | ▲▲ | 98% | 102% | 118% | 93% | 122% |
| 20240819 | 3,085 | 3,150 | 3,030 | 3,030 | 61,300 | -40 | 99% | 98% | 95% | ▼ | 100% | 109% | 119% | 92% | 121% |
| 20240820 | 3,055 | 3,080 | 3,030 | 3,045 | 39,200 | 15 | 100% | 100% | 64% | ▲ | 103% | 110% | 119% | 93% | 121% |
| 20240821 | 3,045 | 3,140 | 3,025 | 3,130 | 64,300 | 85 | 103% | 103% | 164% | ▲▲ | 100% | 108% | 122% | 95% | 125% |
| 20240822 | 3,130 | 3,220 | 3,065 | 3,135 | 63,800 | 5 | 100% | 100% | 99% | ▲▲▲ | 99% | 108% | 121% | 95% | 125% |
| 20240823 | 3,135 | 3,135 | 3,060 | 3,110 | 66,100 | -25 | 99% | 99% | 104% | ▼ | 105% | 109% | 120% | 95% | 124% |
| 20240826 | 3,165 | 3,350 | 3,165 | 3,335 | 137,700 | 225 | 107% | 105% | 208% | ▲ | 101% | 104% | 115% | 100% | 133% |
| 20240827 | 3,310 | 3,350 | 3,255 | 3,350 | 62,800 | 15 | 100% | 101% | 46% | ▲▲ | 101% | 101% | 114% | 100% | 133% |
| 20240828 | 3,350 | 3,425 | 3,320 | 3,375 | 64,000 | 25 | 101% | 101% | 102% | ▲▲▲ | 99% | 99% | 112% | 100% | 134% |
| 20240829 | 3,410 | 3,415 | 3,335 | 3,385 | 51,200 | 10 | 100% | 99% | 80% | ▲▲▲▲ | 102% | 99% | 113% | 100% | 135% |
| 20240830 | 3,375 | 3,440 | 3,330 | 3,440 | 55,400 | 55 | 102% | 102% | 108% | ▲▲▲▲▲ | 95% | 96% | 109% | 100% | 137% |
| 20240902 | 3,485 | 3,495 | 3,295 | 3,300 | 116,300 | -140 | 96% | 95% | 210% | ▼ | 103% | 100% | 116% | 96% | 131% |
| 20240903 | 3,280 | 3,380 | 3,260 | 3,380 | 75,900 | 80 | 102% | 103% | 65% | ▲ | 100% | 103% | 115% | 98% | 129% |
| 20240904 | 3,310 | 3,415 | 3,300 | 3,305 | 87,800 | -75 | 98% | 100% | 116% | ▼ | 101% | 104% | 115% | 96% | 120% |
| 20240905 | 3,300 | 3,390 | 3,275 | 3,340 | 80,200 | 35 | 101% | 101% | 91% | ▲ | 98% | 108% | 113% | 97% | 118% |
| 20240906 | 3,365 | 3,395 | 3,250 | 3,285 | 78,500 | -55 | 98% | 98% | 98% | ▼ | 103% | 113% | 119% | 95% | 115% |
| 20240909 | 3,195 | 3,365 | 3,180 | 3,285 | 98,000 | 0 | 100% | 103% | 125% | -- | 102% | 104% | 113% | 95% | 109% |
| 20240910 | 3,345 | 3,470 | 3,260 | 3,425 | 163,100 | 140 | 104% | 102% | 166% | ▲ | 96% | 97% | 105% | 100% | 114% |
| 20240911 | 3,565 | 3,600 | 3,380 | 3,425 | 312,800 | 0 | 100% | 96% | 192% | -- | 104% | 109% | 107% | 100% | 113% |
| 20240912 | 3,480 | 3,635 | 3,440 | 3,625 | 228,400 | 200 | 106% | 104% | 73% | ▲ | 98% | 106% | 104% | 100% | 120% |
| 20240913 | 3,580 | 3,600 | 3,465 | 3,495 | 252,500 | -130 | 96% | 98% | 111% | ▼ | 99% | 107% | 103% | 96% | 115% |
| 20240917 | 3,495 | 3,565 | 3,350 | 3,445 | 354,800 | -50 | 99% | 99% | 141% | ▼▼ | 96% | 107% | 101% | 95% | 113% |
| 20240918 | 3,510 | 3,550 | 3,330 | 3,360 | 284,000 | -85 | 98% | 96% | 80% | ▼▼▼ | 112% | 111% | 104% | 93% | 108% |
| 20240919 | 3,410 | 3,815 | 3,400 | 3,805 | 505,500 | 445 | 113% | 112% | 178% | ▲ | 96% | 98% | 92% | 100% | 122% |
| 20240920 | 3,870 | 3,890 | 3,695 | 3,725 | 217,100 | -80 | 98% | 96% | 43% | ▼ | 101% | 101% | 95% | 98% | 120% |
| 20240924 | 3,725 | 3,800 | 3,675 | 3,750 | 126,400 | 25 | 101% | 101% | 58% | ▲ | 98% | 100% | 95% | 99% | 114% |
| 20240925 | 3,705 | 3,735 | 3,580 | 3,640 | 156,100 | -110 | 97% | 98% | 123% | ▼ | 103% | 101% | 95% | 96% | 111% |
| 20240926 | 3,690 | 3,800 | 3,640 | 3,795 | 163,900 | 155 | 104% | 103% | 105% | ▲ | 99% | 95% | 92% | 100% | 116% |
| 20240927 | 3,795 | 3,885 | 3,730 | 3,745 | 126,500 | -50 | 99% | 99% | 77% | ▼ | 100% | 95% | 95% | 98% | 114% |
| 20240930 | 3,680 | 3,900 | 3,645 | 3,670 | 163,000 | -75 | 98% | 100% | 129% | ▼▼ | 102% | 97% | 96% | 96% | 112% |
| 20241001 | 3,660 | 3,770 | 3,600 | 3,715 | 140,000 | 45 | 101% | 102% | 86% | ▲ | 97% | 96% | 91% | 98% | 113% |
| 20241002 | 3,690 | 3,735 | 3,550 | 3,590 | 145,000 | -125 | 97% | 97% | 104% | ▼ | 97% | 98% | 93% | 94% | 109% |
| 20241003 | 3,605 | 3,640 | 3,460 | 3,480 | 155,200 | -110 | 97% | 97% | 107% | ▼▼ | 100% | 102% | 97% | 91% | 106% |
| 20241004 | 3,460 | 3,510 | 3,435 | 3,460 | 62,200 | -20 | 99% | 100% | 40% | ▼▼▼ | 101% | 98% | 94% | 91% | 105% |
| 20241007 | 3,520 | 3,600 | 3,495 | 3,555 | 86,400 | 95 | 103% | 101% | 139% | ▲ | 100% | 100% | 0% | 93% | 108% |
| 20241008 | 3,485 | 3,535 | 3,465 | 3,490 | 76,000 | -65 | 98% | 100% | 88% | ▼ | 101% | 100% | 0% | 92% | 106% |
| 20241009 | 3,500 | 3,565 | 3,490 | 3,525 | 61,200 | 35 | 101% | 101% | 81% | ▲ | 98% | 100% | 0% | 93% | 105% |
| 20241010 | 3,510 | 3,515 | 3,420 | 3,445 | 111,800 | -80 | 98% | 98% | 183% | ▼ | 99% | 96% | 0% | 91% | 103% |
| 20241011 | 3,510 | 3,700 | 3,445 | 3,465 | 336,400 | 20 | 101% | 99% | 301% | ▲ | 99% | 96% | 0% | 91% | 103% |
| 20241015 | 3,495 | 3,530 | 3,445 | 3,470 | 106,100 | 5 | 100% | 99% | 32% | ▲▲ | 102% | 97% | 0% | 91% | 103% |
| 20241016 | 3,445 | 3,535 | 3,425 | 3,505 | 66,000 | 35 | 101% | 102% | 62% | ▲▲▲ | 96% | 94% | 0% | 92% | 104% |
| 20241017 | 3,510 | 3,510 | 3,345 | 3,365 | 179,400 | -140 | 96% | 96% | 272% | ▼ | 99% | 0% | 0% | 88% | 100% |
| 20241018 | 3,355 | 3,370 | 3,300 | 3,330 | 119,300 | -35 | 99% | 99% | 66% | ▼▼ | 100% | 0% | 0% | 88% | 100% |
| 20241021 | 3,350 | 3,440 | 3,330 | 3,350 | 76,100 | 20 | 101% | 100% | 64% | ▲ | 99% | 0% | 0% | 88% | 101% |
| 20241022 | 3,335 | 3,355 | 3,275 | 3,300 | 102,200 | -50 | 99% | 99% | 134% | ▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 39,800 | 575,800 | 39,800 | 166,600 | 0 | 409,200 |
| 2024-10-11 | 39,800 | 521,400 | 39,800 | 157,100 | 0 | 364,300 |
| 2024-10-04 | 39,800 | 476,100 | 39,800 | 143,700 | 0 | 332,400 |
| 2024-09-27 | 58,700 | 425,400 | 58,700 | 156,700 | 0 | 268,700 |
| 2024-09-20 | 73,500 | 433,900 | 73,500 | 159,100 | 0 | 274,800 |
| 2024-09-13 | 81,400 | 442,600 | 81,400 | 162,700 | 0 | 279,900 |
| 2024-09-06 | 80,700 | 324,600 | 80,700 | 140,000 | 0 | 184,600 |
| 2024-08-30 | 80,700 | 310,700 | 80,700 | 130,300 | 0 | 180,400 |
| 2024-08-23 | 80,700 | 318,500 | 80,700 | 129,600 | 0 | 188,900 |
| 2024-08-16 | 80,700 | 309,400 | 80,700 | 135,100 | 0 | 174,300 |
| 2024-08-09 | 79,300 | 340,700 | 79,300 | 128,800 | 0 | 211,900 |
| 2024-08-02 | 79,400 | 458,300 | 79,400 | 164,800 | 0 | 293,500 |
| 2024-07-26 | 85,200 | 464,400 | 85,200 | 197,400 | 0 | 267,000 |
| 2024-07-19 | 85,200 | 503,400 | 85,200 | 234,800 | 0 | 268,600 |
| 2024-07-12 | 85,100 | 485,200 | 85,100 | 222,600 | 0 | 262,600 |
| 2024-07-05 | 79,300 | 470,000 | 79,300 | 199,200 | 0 | 270,800 |
| 2024-06-28 | 79,500 | 540,300 | 79,500 | 247,700 | 0 | 292,600 |
| 2024-06-21 | 79,300 | 548,600 | 79,300 | 278,200 | 0 | 270,400 |
| 2024-06-14 | 72,800 | 556,500 | 72,800 | 263,500 | 0 | 293,000 |
| 2024-06-07 | 56,400 | 530,300 | 56,400 | 233,900 | 0 | 296,400 |
| 2024-05-31 | 56,400 | 490,400 | 56,400 | 227,300 | 0 | 263,100 |
| 2024-05-24 | 56,900 | 463,100 | 56,900 | 216,200 | 0 | 246,900 |
| 2024-05-17 | 56,900 | 467,000 | 56,900 | 210,700 | 0 | 256,300 |
| 2024-05-10 | 40,800 | 499,300 | 40,800 | 214,500 | 0 | 284,800 |
| 2024-05-02 | 1,200 | 516,400 | 1,200 | 214,500 | 0 | 301,900 |
| 2024-04-26 | 1,200 | 525,500 | 1,200 | 225,000 | 0 | 300,500 |
| 2024-04-19 | 600 | 270,800 | 600 | 133,100 | 0 | 137,700 |
| 2024-04-12 | 1,000 | 264,600 | 1,000 | 121,300 | 0 | 143,300 |
| 2024-04-05 | 100 | 259,600 | 100 | 116,300 | 0 | 143,300 |
| 2024-03-29 | 0 | 265,600 | 0 | 148,800 | 0 | 116,800 |
| 2024-03-22 | 700 | 288,200 | 700 | 186,200 | 0 | 102,000 |
| 2024-03-15 | 1,500 | 329,300 | 1,500 | 171,200 | 0 | 158,100 |
| 2024-03-08 | 0 | 208,300 | 0 | 93,800 | 0 | 114,500 |
| 2024-03-01 | 0 | 208,400 | 0 | 100,500 | 0 | 107,900 |
| 2024-02-22 | 0 | 211,200 | 0 | 115,800 | 0 | 95,400 |
| 2024-02-16 | 700 | 219,800 | 700 | 123,000 | 0 | 96,800 |
| 2024-02-09 | 700 | 204,600 | 700 | 110,400 | 0 | 94,200 |
| 2024-02-02 | 700 | 206,100 | 700 | 110,300 | 0 | 95,800 |
| 2024-01-26 | 0 | 200,800 | 0 | 101,900 | 0 | 98,900 |
| 2024-01-19 | 0 | 230,300 | 0 | 130,800 | 0 | 99,500 |
| 2024-01-12 | 500 | 221,100 | 500 | 116,100 | 0 | 105,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 63,200 | 0.62% | ▲ | 7,100 | 3,350 | 3,440 | 3,330 | 3,350 | 76,100 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 165,900 | 1.64% | ▲ | 14,500 | 3,510 | 3,510 | 3,345 | 3,365 | 179,400 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 0.55% | ▲ | 3,510 | 3,510 | 3,345 | 3,365 | 179,400 | |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 151,400 | 1.50% | ▲ | 1,300 | 3,445 | 3,535 | 3,425 | 3,505 | 66,000 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 150,100 | 1.49% | ▼ | -900 | 3,495 | 3,530 | 3,445 | 3,470 | 106,100 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 151,000 | 1.50% | ▲ | 800 | 3,510 | 3,700 | 3,445 | 3,465 | 336,400 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 150,200 | 1.49% | ▼ | -700 | 3,510 | 3,515 | 3,420 | 3,445 | 111,800 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 150,900 | 1.50% | ▲ | 5,900 | 3,500 | 3,565 | 3,490 | 3,525 | 61,200 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 145,000 | 1.44% | ▼ | -15,100 | 3,690 | 3,735 | 3,550 | 3,590 | 145,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 160,100 | 1.59% | ▼ | -3,100 | 3,795 | 3,885 | 3,730 | 3,745 | 126,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.16% | ▼ | -45,300 | 3,410 | 3,815 | 3,400 | 3,805 | 505,500 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 163,200 | 1.62% | ▼ | -10,700 | 3,410 | 3,815 | 3,400 | 3,805 | 505,500 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 173,900 | 1.72% | ▲ | 10,300 | 3,510 | 3,550 | 3,330 | 3,360 | 284,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 0.61% | ▼ | 3,510 | 3,550 | 3,330 | 3,360 | 284,000 | |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 73,100 | 0.72% | ▼ | -28,100 | 3,495 | 3,565 | 3,350 | 3,445 | 354,800 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 101,200 | 1.00% | ▲ | 15,400 | 3,580 | 3,600 | 3,465 | 3,495 | 252,500 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 163,600 | 1.62% | ▲ | 20,800 | 3,580 | 3,600 | 3,465 | 3,495 | 252,500 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 85,800 | 0.85% | ▲ | 5,900 | 3,480 | 3,635 | 3,440 | 3,625 | 228,400 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 142,800 | 1.41% | ▲ | 12,200 | 3,565 | 3,600 | 3,380 | 3,425 | 312,800 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 79,900 | 0.79% | ▲ | 13,300 | 3,565 | 3,600 | 3,380 | 3,425 | 312,800 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 66,600 | 0.66% | ▲ | 11,600 | 3,345 | 3,470 | 3,260 | 3,425 | 163,100 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 0.54% | ▲ | 3,195 | 3,365 | 3,180 | 3,285 | 98,000 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 130,600 | 1.29% | ▼ | -7,700 | 3,485 | 3,495 | 3,295 | 3,300 | 116,300 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 138,300 | 1.37% | ▼ | 3,410 | 3,415 | 3,335 | 3,385 | 51,200 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 45,200 | 0.44% | ▼ | -13,500 | 3,165 | 3,350 | 3,165 | 3,335 | 137,700 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 58,700 | 0.58% | ▼ | -8,400 | 3,045 | 3,140 | 3,025 | 3,130 | 64,300 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 152,000 | 1.51% | ▲ | 1,900 | 3,055 | 3,080 | 3,030 | 3,045 | 39,200 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 0.66% | ▼ | -10,200 | 3,085 | 3,150 | 3,030 | 3,030 | 61,300 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 77,300 | 0.76% | ▲ | 12,300 | 3,130 | 3,135 | 2,965 | 3,010 | 89,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.64% | ▲ | 12,400 | 2,751 | 2,911 | 2,748 | 2,837 | 106,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 0.52% | ▲ | 2,561 | 2,855 | 2,530 | 2,751 | 149,800 | |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 150,100 | 1.49% | ▼ | -3,400 | 2,710 | 2,710 | 2,525 | 2,611 | 201,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 153,500 | 1.52% | ▼ | -11,800 | 2,800 | 2,909 | 2,758 | 2,758 | 176,800 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 165,300 | 1.64% | ▼ | -5,800 | 3,145 | 3,170 | 2,880 | 2,922 | 249,300 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 171,100 | 1.70% | ▲ | 1,100 | 3,150 | 3,180 | 3,080 | 3,160 | 93,200 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 170,000 | 1.69% | ▼ | -4,600 | 3,195 | 3,330 | 3,155 | 3,285 | 151,600 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 174,600 | 1.73% | ▲ | 5,500 | 3,140 | 3,200 | 3,100 | 3,125 | 71,000 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 7,900 | 0.07% | ▼ | -102,800 | 3,065 | 3,190 | 3,025 | 3,140 | 71,800 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 169,100 | 1.68% | ▼ | -2,000 | 3,265 | 3,265 | 3,140 | 3,200 | 110,600 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 110,700 | 1.10% | ▲ | 1,600 | 3,350 | 3,435 | 3,320 | 3,365 | 79,900 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 171,100 | 1.70% | ▲ | 4,500 | 3,355 | 3,450 | 3,330 | 3,390 | 72,100 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 166,600 | 1.65% | ▲ | 15,400 | 3,300 | 3,500 | 3,260 | 3,400 | 200,400 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 151,200 | 1.50% | ▲ | 3,290 | 3,340 | 3,165 | 3,300 | 247,000 | |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 109,100 | 1.08% | ▼ | -1,600 | 2,764 | 2,804 | 2,740 | 2,779 | 68,800 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 145,600 | 1.44% | ▼ | -5,800 | 2,893 | 2,893 | 2,780 | 2,787 | 132,800 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 151,400 | 1.50% | ▼ | -15,900 | 2,962 | 2,964 | 2,861 | 2,923 | 136,300 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 110,700 | 1.10% | ▲ | 9,200 | 2,962 | 2,964 | 2,861 | 2,923 | 136,300 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 167,300 | 1.66% | ▼ | -11,700 | 2,845 | 3,005 | 2,845 | 3,000 | 223,600 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 101,500 | 1.00% | ▲ | 9,700 | 2,845 | 3,005 | 2,845 | 3,000 | 223,600 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 179,000 | 1.77% | ▼ | -12,700 | 2,835 | 2,906 | 2,820 | 2,845 | 216,300 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 191,700 | 1.90% | ▲ | 31,300 | 3,005 | 3,020 | 2,806 | 2,822 | 528,400 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 160,400 | 1.59% | ▲ | 93,900 | 3,220 | 3,265 | 3,005 | 3,020 | 703,100 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 91,800 | 0.91% | ▲ | 16,500 | 3,220 | 3,265 | 3,005 | 3,020 | 703,100 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 66,500 | 0.66% | ▼ | -3,900 | 3,165 | 3,345 | 3,150 | 3,255 | 355,400 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 75,300 | 0.74% | ▲ | 12,700 | 3,165 | 3,345 | 3,150 | 3,255 | 355,400 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 70,400 | 0.70% | ▲ | 12,900 | 3,130 | 3,195 | 3,075 | 3,100 | 147,800 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 62,600 | 0.62% | ▲ | 3,100 | 3,150 | 3,160 | 2,996 | 3,150 | 185,300 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 57,500 | 0.57% | ▲ | 3,120 | 3,120 | 3,025 | 3,040 | 109,300 | |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 59,500 | 0.59% | ▼ | -1,600 | 3,360 | 3,380 | 3,145 | 3,215 | 366,600 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 61,100 | 0.60% | ▼ | -9,400 | 3,645 | 3,775 | 3,560 | 3,565 | 145,700 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 70,500 | 0.70% | ▲ | 38,600 | 3,695 | 3,730 | 3,560 | 3,600 | 120,600 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 31,900 | 0.63% | ▲ | 3,900 | 8,200 | 8,270 | 7,910 | 7,910 | 133,100 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 28,000 | 0.55% | ▲ | 7,930 | 8,100 | 7,690 | 7,990 | 120,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 16:00 | 山岡家 | 2025年１月期９月度売上高速報及び概況等について |
| 20240913 | 16:00 | 山岡家 | 2025年１月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240913 | 16:00 | 山岡家 | 2025年１月期第２四半期（中間期）業績予想との差異及び通期業績予想の修正に関するお知らせ |
| 20240910 | 16:00 | 山岡家 | 2025年１月期８月度売上高速報及び概況等について |
| 20240809 | 16:00 | 山岡家 | 2025年１月期７月度売上高速報及び概況等について |
| 20240710 | 16:00 | 山岡家 | 2025年１月期６月度売上高速報及び概況等について |
| 20240610 | 16:00 | 山岡家 | 2025年１月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240610 | 16:00 | 山岡家 | 中期経営計画の更新に関するお知らせ |
| 20240610 | 16:00 | 山岡家 | 2025年１月期５月度売上高速報及び概況等について |
| 20240510 | 16:00 | 山岡家 | 2025年１月期４月度売上高速報及び概況等について |
| 20240410 | 16:00 | 山岡家 | 2025年１月期３月度売上高速報及び概況等について |
| 20240329 | 16:00 | 山岡家 | 取締役候補者の選任及び人事異動に関するお知らせ |
| 20240315 | 16:00 | 山岡家 | 2024年１月期決算短信〔日本基準〕(非連結) |
| 20240315 | 16:00 | 山岡家 | 2024年１月期業績予想との差異に関するお知らせ |
| 20240315 | 16:00 | 山岡家 | 株式分割、定款の一部変更及び株主優待制度変更並びに期末配当予想に関するお知らせ |
| 20240311 | 16:00 | 山岡家 | 主要株主の異動に関するお知らせ |
| 20240308 | 16:00 | 山岡家 | 2025年１月期２月度売上高速報及び概況等について |
| 20240209 | 16:00 | 山岡家 | 2024年１月期１月度売上高速報及び概況等について |
| 20240110 | 16:00 | 山岡家 | 2024年１月期12月度売上高速報及び概況等について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3399 | 1 | ガツンと来て、くせになる。ラーメン山岡家 | 2024-10-23 01:23:13 |
| 3399 | 3 | 山岡家公式通販サイト「山岡家商店」 | ラーメン山岡家 | 2024-06-15 12:31:58 |
| 3399 | 3 | 商品情報 | ラーメン山岡家 | 2024-06-15 07:17:18 |
| 3399 | 3 | お知らせ アーカイブ | ラーメン山岡家 | 2024-06-14 08:44:50 |