| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,782 | 3,816 | 3,752 | 3,758 | 221,800 | -37 | 99% | 99% | 93% | ▼▼ | 100% | 104% | 101% | 97% | 103% |
| 20240726 | 3,769 | 3,792 | 3,733 | 3,767 | 190,400 | 9 | 100% | 100% | 86% | ▲ | 101% | 101% | 101% | 97% | 103% |
| 20240729 | 3,791 | 3,859 | 3,770 | 3,842 | 232,000 | 75 | 102% | 101% | 122% | ▲▲ | 100% | 93% | 99% | 99% | 105% |
| 20240730 | 3,830 | 3,839 | 3,802 | 3,814 | 154,900 | -28 | 99% | 100% | 67% | ▼ | 103% | 95% | 99% | 98% | 103% |
| 20240731 | 3,815 | 3,937 | 3,806 | 3,937 | 325,000 | 123 | 103% | 103% | 210% | ▲ | 98% | 95% | 97% | 100% | 107% |
| 20240801 | 3,917 | 3,917 | 3,794 | 3,822 | 336,300 | -115 | 97% | 98% | 103% | ▼ | 96% | 103% | 102% | 97% | 104% |
| 20240802 | 3,705 | 3,707 | 3,551 | 3,551 | 635,200 | -271 | 93% | 96% | 189% | ▼▼ | 101% | 111% | 111% | 90% | 100% |
| 20240805 | 3,419 | 3,577 | 3,362 | 3,449 | 1,240,400 | -102 | 97% | 101% | 195% | ▼▼▼ | 99% | 104% | 104% | 88% | 100% |
| 20240806 | 3,659 | 3,704 | 3,560 | 3,629 | 775,900 | 180 | 105% | 99% | 63% | ▲ | 102% | 106% | 105% | 92% | 105% |
| 20240807 | 3,620 | 3,770 | 3,593 | 3,710 | 357,600 | 81 | 102% | 102% | 46% | ▲▲ | 102% | 94% | 102% | 94% | 108% |
| 20240808 | 3,711 | 3,813 | 3,711 | 3,798 | 377,800 | 88 | 102% | 102% | 106% | ▲▲▲ | 99% | 93% | 99% | 96% | 110% |
| 20240809 | 3,820 | 3,830 | 3,743 | 3,764 | 292,000 | -34 | 99% | 99% | 77% | ▼ | 101% | 94% | 100% | 96% | 109% |
| 20240813 | 3,784 | 3,835 | 3,759 | 3,820 | 428,200 | 56 | 101% | 101% | 147% | ▲ | 91% | 93% | 97% | 97% | 111% |
| 20240814 | 3,860 | 3,922 | 3,494 | 3,506 | 3,363,200 | -314 | 92% | 91% | 785% | ▼ | 99% | 103% | 106% | 89% | 102% |
| 20240815 | 3,506 | 3,576 | 3,475 | 3,485 | 1,621,800 | -21 | 99% | 99% | 48% | ▼▼ | 102% | 103% | 106% | 89% | 101% |
| 20240816 | 3,496 | 3,569 | 3,481 | 3,560 | 887,200 | 75 | 102% | 102% | 55% | ▲ | 98% | 103% | 105% | 90% | 103% |
| 20240819 | 3,558 | 3,558 | 3,485 | 3,495 | 782,400 | -65 | 98% | 98% | 88% | ▼ | 103% | 106% | 106% | 89% | 101% |
| 20240820 | 3,501 | 3,606 | 3,501 | 3,605 | 598,500 | 110 | 103% | 103% | 76% | ▲ | 99% | 107% | 102% | 92% | 105% |
| 20240821 | 3,549 | 3,573 | 3,512 | 3,531 | 467,800 | -74 | 98% | 99% | 78% | ▼ | 101% | 107% | 101% | 90% | 102% |
| 20240822 | 3,555 | 3,603 | 3,555 | 3,585 | 358,600 | 54 | 102% | 101% | 77% | ▲ | 101% | 103% | 101% | 91% | 104% |
| 20240823 | 3,624 | 3,684 | 3,608 | 3,676 | 509,800 | 91 | 103% | 101% | 142% | ▲▲ | 101% | 101% | 100% | 93% | 107% |
| 20240826 | 3,677 | 3,700 | 3,648 | 3,700 | 281,100 | 24 | 101% | 101% | 55% | ▲▲▲ | 102% | 99% | 99% | 94% | 107% |
| 20240827 | 3,715 | 3,803 | 3,703 | 3,789 | 490,700 | 89 | 102% | 102% | 175% | ▲▲▲▲ | 99% | 99% | 98% | 96% | 110% |
| 20240828 | 3,762 | 3,799 | 3,722 | 3,726 | 341,900 | -63 | 98% | 99% | 70% | ▼ | 101% | 102% | 102% | 95% | 108% |
| 20240829 | 3,660 | 3,702 | 3,651 | 3,700 | 491,100 | -26 | 99% | 101% | 144% | ▼▼ | 100% | 98% | 101% | 97% | 107% |
| 20240830 | 3,695 | 3,706 | 3,671 | 3,696 | 463,000 | -4 | 100% | 100% | 94% | ▼▼▼ | 99% | 97% | 101% | 97% | 107% |
| 20240902 | 3,715 | 3,715 | 3,651 | 3,671 | 466,400 | -25 | 99% | 99% | 101% | ▼▼▼▼ | 101% | 98% | 102% | 96% | 106% |
| 20240903 | 3,671 | 3,723 | 3,669 | 3,719 | 343,700 | 48 | 101% | 101% | 74% | ▲ | 99% | 97% | 104% | 97% | 107% |
| 20240904 | 3,661 | 3,679 | 3,607 | 3,614 | 686,100 | -105 | 97% | 99% | 200% | ▼ | 100% | 98% | 108% | 95% | 104% |
| 20240905 | 3,600 | 3,624 | 3,591 | 3,601 | 534,200 | -13 | 100% | 100% | 78% | ▼▼ | 100% | 97% | 107% | 94% | 103% |
| 20240906 | 3,615 | 3,633 | 3,575 | 3,600 | 404,300 | -1 | 100% | 100% | 76% | ▼▼▼ | 100% | 99% | 110% | 94% | 103% |
| 20240909 | 3,524 | 3,552 | 3,480 | 3,534 | 796,500 | -66 | 98% | 100% | 197% | ▼▼▼▼ | 100% | 101% | 110% | 93% | 101% |
| 20240910 | 3,547 | 3,570 | 3,523 | 3,532 | 450,500 | -2 | 100% | 100% | 57% | ▼▼▼▼▼ | 96% | 102% | 110% | 93% | 101% |
| 20240911 | 3,530 | 3,530 | 3,378 | 3,392 | 1,006,200 | -140 | 96% | 96% | 223% | ▼▼▼▼▼▼ | 102% | 105% | 114% | 90% | 100% |
| 20240912 | 3,430 | 3,502 | 3,423 | 3,500 | 450,000 | 108 | 103% | 102% | 45% | ▲ | 99% | 104% | 110% | 92% | 103% |
| 20240913 | 3,535 | 3,535 | 3,489 | 3,496 | 309,800 | -4 | 100% | 99% | 69% | ▼ | 102% | 105% | 111% | 92% | 103% |
| 20240917 | 3,501 | 3,580 | 3,501 | 3,580 | 376,000 | 84 | 102% | 102% | 121% | ▲ | 100% | 102% | 108% | 94% | 106% |
| 20240918 | 3,595 | 3,618 | 3,584 | 3,600 | 298,900 | 20 | 101% | 100% | 79% | ▲▲ | 100% | 103% | 108% | 95% | 106% |
| 20240919 | 3,600 | 3,627 | 3,575 | 3,607 | 506,200 | 7 | 100% | 100% | 169% | ▲▲▲ | 100% | 102% | 108% | 95% | 106% |
| 20240920 | 3,650 | 3,667 | 3,616 | 3,663 | 469,200 | 56 | 102% | 100% | 93% | ▲▲▲▲ | 99% | 102% | 107% | 97% | 108% |
| 20240924 | 3,667 | 3,667 | 3,623 | 3,642 | 434,600 | -21 | 99% | 99% | 93% | ▼ | 101% | 102% | 108% | 96% | 107% |
| 20240925 | 3,648 | 3,677 | 3,625 | 3,674 | 618,500 | 32 | 101% | 101% | 142% | ▲ | 99% | 100% | 106% | 97% | 108% |
| 20240926 | 3,723 | 3,731 | 3,650 | 3,690 | 1,773,500 | 16 | 100% | 99% | 287% | ▲▲ | 100% | 103% | 106% | 99% | 109% |
| 20240927 | 3,718 | 3,762 | 3,650 | 3,735 | 1,231,700 | 45 | 101% | 100% | 69% | ▲▲▲ | 102% | 106% | 108% | 100% | 110% |
| 20240930 | 3,650 | 3,748 | 3,647 | 3,720 | 366,900 | -15 | 100% | 102% | 30% | ▼ | 100% | 104% | 106% | 100% | 110% |
| 20241001 | 3,731 | 3,788 | 3,720 | 3,735 | 428,400 | 15 | 100% | 100% | 117% | ▲ | 101% | 104% | 106% | 100% | 110% |
| 20241002 | 3,720 | 3,773 | 3,710 | 3,741 | 278,400 | 6 | 100% | 101% | 65% | ▲▲ | 101% | 103% | 104% | 100% | 110% |
| 20241003 | 3,788 | 3,837 | 3,765 | 3,820 | 427,600 | 79 | 102% | 101% | 154% | ▲▲▲ | 103% | 103% | 104% | 100% | 113% |
| 20241004 | 3,778 | 3,885 | 3,778 | 3,882 | 376,900 | 62 | 102% | 103% | 88% | ▲▲▲▲ | 100% | 99% | 101% | 100% | 114% |
| 20241007 | 3,895 | 3,902 | 3,852 | 3,885 | 293,100 | 3 | 100% | 100% | 78% | ▲▲▲▲▲ | 98% | 100% | 0% | 100% | 115% |
| 20241008 | 3,871 | 3,880 | 3,796 | 3,798 | 257,300 | -87 | 98% | 98% | 88% | ▼ | 102% | 102% | 0% | 98% | 112% |
| 20241009 | 3,810 | 3,914 | 3,810 | 3,897 | 323,500 | 99 | 103% | 102% | 126% | ▲ | 99% | 100% | 0% | 100% | 115% |
| 20241010 | 3,897 | 3,902 | 3,847 | 3,871 | 247,900 | -26 | 99% | 99% | 77% | ▼ | 100% | 100% | 0% | 99% | 114% |
| 20241011 | 3,869 | 3,920 | 3,846 | 3,855 | 281,300 | -16 | 100% | 100% | 113% | ▼▼ | 99% | 102% | 0% | 99% | 110% |
| 20241015 | 3,861 | 3,883 | 3,825 | 3,830 | 206,900 | -25 | 99% | 99% | 74% | ▼▼▼ | 102% | 103% | 0% | 98% | 110% |
| 20241016 | 3,817 | 3,907 | 3,811 | 3,885 | 248,300 | 55 | 101% | 102% | 120% | ▲ | 98% | 101% | 0% | 100% | 109% |
| 20241017 | 3,871 | 3,871 | 3,788 | 3,810 | 312,700 | -75 | 98% | 98% | 126% | ▼ | 101% | 0% | 0% | 98% | 106% |
| 20241018 | 3,820 | 3,877 | 3,815 | 3,850 | 203,600 | 40 | 101% | 101% | 65% | ▲ | 102% | 0% | 0% | 99% | 107% |
| 20241021 | 3,866 | 3,974 | 3,855 | 3,941 | 439,200 | 91 | 102% | 102% | 216% | ▲▲ | 99% | 0% | 0% | 100% | 108% |
| 20241022 | 3,950 | 3,950 | 3,895 | 3,927 | 196,500 | -14 | 100% | 99% | 45% | ▼ | % | % | % | 100% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 229,400 | 179,300 | 20,700 | 63,600 | 208,700 | 115,700 |
| 2024-10-11 | 241,400 | 182,500 | 20,900 | 67,200 | 220,500 | 115,300 |
| 2024-10-04 | 311,000 | 196,700 | 22,000 | 63,100 | 289,000 | 133,600 |
| 2024-09-27 | 374,000 | 257,200 | 55,100 | 74,800 | 318,900 | 182,400 |
| 2024-09-20 | 1,963,300 | 446,200 | 1,524,600 | 92,700 | 438,700 | 353,500 |
| 2024-09-13 | 1,745,200 | 564,000 | 1,347,600 | 124,500 | 397,600 | 439,500 |
| 2024-09-06 | 1,166,400 | 483,900 | 1,066,500 | 97,200 | 99,900 | 386,700 |
| 2024-08-30 | 649,700 | 435,500 | 540,600 | 95,500 | 109,100 | 340,000 |
| 2024-08-23 | 283,900 | 429,200 | 179,700 | 93,900 | 104,200 | 335,300 |
| 2024-08-16 | 209,500 | 498,500 | 100,900 | 107,100 | 108,600 | 391,400 |
| 2024-08-09 | 423,000 | 269,600 | 71,800 | 58,500 | 351,200 | 211,100 |
| 2024-08-02 | 423,000 | 398,400 | 73,000 | 81,800 | 350,000 | 316,600 |
| 2024-07-26 | 429,900 | 429,300 | 65,800 | 79,600 | 364,100 | 349,700 |
| 2024-07-19 | 430,000 | 447,400 | 59,600 | 86,600 | 370,400 | 360,800 |
| 2024-07-12 | 442,000 | 404,100 | 61,500 | 80,600 | 380,500 | 323,500 |
| 2024-07-05 | 425,300 | 452,300 | 59,300 | 90,900 | 366,000 | 361,400 |
| 2024-06-28 | 401,100 | 470,400 | 55,400 | 96,600 | 345,700 | 373,800 |
| 2024-06-21 | 391,800 | 513,400 | 53,600 | 98,700 | 338,200 | 414,700 |
| 2024-06-14 | 400,100 | 511,700 | 53,400 | 96,200 | 346,700 | 415,500 |
| 2024-06-07 | 407,700 | 491,500 | 54,600 | 95,900 | 353,100 | 395,600 |
| 2024-05-31 | 89,100 | 455,500 | 52,200 | 91,100 | 36,900 | 364,400 |
| 2024-05-24 | 89,700 | 456,300 | 52,100 | 88,100 | 37,600 | 368,200 |
| 2024-05-17 | 95,900 | 500,000 | 52,500 | 97,700 | 43,400 | 402,300 |
| 2024-05-10 | 86,200 | 449,900 | 55,800 | 90,000 | 30,400 | 359,900 |
| 2024-05-02 | 88,100 | 451,500 | 56,600 | 89,900 | 31,500 | 361,600 |
| 2024-04-26 | 89,500 | 408,000 | 56,800 | 80,400 | 32,700 | 327,600 |
| 2024-04-19 | 85,400 | 422,800 | 57,000 | 78,200 | 28,400 | 344,600 |
| 2024-04-12 | 96,200 | 376,100 | 58,100 | 69,400 | 38,100 | 306,700 |
| 2024-04-05 | 99,300 | 309,100 | 60,500 | 58,500 | 38,800 | 250,600 |
| 2024-03-29 | 133,700 | 248,400 | 80,400 | 49,800 | 53,300 | 198,600 |
| 2024-03-22 | 2,272,700 | 313,200 | 2,188,600 | 61,300 | 84,100 | 251,900 |
| 2024-03-15 | 1,553,600 | 330,200 | 1,491,900 | 61,000 | 61,700 | 269,200 |
| 2024-03-08 | 994,000 | 360,200 | 937,600 | 67,700 | 56,400 | 292,500 |
| 2024-03-01 | 487,200 | 415,500 | 425,400 | 86,700 | 61,800 | 328,800 |
| 2024-02-22 | 173,400 | 333,000 | 114,700 | 68,500 | 58,700 | 264,500 |
| 2024-02-16 | 152,400 | 302,900 | 92,400 | 61,000 | 60,000 | 241,900 |
| 2024-02-09 | 184,900 | 173,200 | 86,600 | 39,000 | 98,300 | 134,200 |
| 2024-02-02 | 185,100 | 184,200 | 78,600 | 38,400 | 106,500 | 145,800 |
| 2024-01-26 | 194,500 | 203,400 | 76,200 | 41,200 | 118,300 | 162,200 |
| 2024-01-19 | 254,400 | 110,200 | 74,900 | 25,900 | 179,500 | 84,300 |
| 2024-01-12 | 226,800 | 96,000 | 70,100 | 19,800 | 156,700 | 76,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 800,500 | 0.90% | ▲ | 13,493 | 3,871 | 3,871 | 3,788 | 3,810 | 312,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,708,358 | 1.93% | ▲ | 294,500 | 3,861 | 3,883 | 3,825 | 3,830 | 206,900 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 1,413,858 | 1.60% | ▼ | -302,200 | 3,869 | 3,920 | 3,846 | 3,855 | 281,300 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,716,058 | 1.94% | ▼ | -312,000 | 3,897 | 3,902 | 3,847 | 3,871 | 247,900 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 753,791 | 0.85% | ▲ | 235,300 | 3,810 | 3,914 | 3,810 | 3,897 | 323,500 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 2,028,058 | 2.29% | ▼ | -2,800 | 3,871 | 3,880 | 3,796 | 3,798 | 257,300 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 2,030,858 | 2.30% | ▲ | 25,400 | 3,895 | 3,902 | 3,852 | 3,885 | 293,100 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 2,005,458 | 2.27% | ▲ | 261,100 | 3,788 | 3,837 | 3,765 | 3,820 | 427,600 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 787,007 | 0.89% | ▼ | -275,000 | 3,788 | 3,837 | 3,765 | 3,820 | 427,600 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,062,007 | 1.20% | ▲ | 31,107 | 3,720 | 3,773 | 3,710 | 3,741 | 278,400 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 1,744,358 | 1.97% | ▼ | -64,800 | 3,720 | 3,773 | 3,710 | 3,741 | 278,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 518,491 | 0.58% | ▼ | -78,100 | 3,720 | 3,773 | 3,710 | 3,741 | 278,400 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 596,591 | 0.67% | ▼ | -28,710 | 3,718 | 3,762 | 3,650 | 3,735 | 1,231,700 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030,900 | 1.16% | ▼ | -124,683 | 3,718 | 3,762 | 3,650 | 3,735 | 1,231,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 1,809,158 | 2.05% | ▲ | 112,400 | 3,718 | 3,762 | 3,650 | 3,735 | 1,231,700 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,696,758 | 1.92% | ▲ | 111,300 | 3,667 | 3,667 | 3,623 | 3,642 | 434,600 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 1,585,458 | 1.79% | ▲ | 103,100 | 3,600 | 3,627 | 3,575 | 3,607 | 506,200 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 625,301 | 0.70% | ▲ | 27,700 | 3,600 | 3,627 | 3,575 | 3,607 | 506,200 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155,583 | 1.31% | ▲ | 89,236 | 3,595 | 3,618 | 3,584 | 3,600 | 298,900 |
| 2024-09-13 | UBS AG | 440,411 | 0.49% | ▼ | -18,600 | 3,535 | 3,535 | 3,489 | 3,496 | 309,800 |
| 2024-09-11 | UBS AG | 459,011 | 0.52% | ▲ | 3,530 | 3,530 | 3,378 | 3,392 | 1,006,200 | |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 1,482,358 | 1.68% | ▲ | 151,200 | 3,530 | 3,530 | 3,378 | 3,392 | 1,006,200 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,066,347 | 1.20% | ▲ | 85,680 | 3,547 | 3,570 | 3,523 | 3,532 | 450,500 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 1,331,158 | 1.50% | ▼ | -180,100 | 3,615 | 3,633 | 3,575 | 3,600 | 404,300 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 597,601 | 0.67% | ▼ | -23,300 | 3,615 | 3,633 | 3,575 | 3,600 | 404,300 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 620,901 | 0.70% | ▲ | 39,000 | 3,600 | 3,624 | 3,591 | 3,601 | 534,200 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 1,511,258 | 1.71% | ▲ | 90,946 | 3,600 | 3,624 | 3,591 | 3,601 | 534,200 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 581,901 | 0.65% | ▲ | 58,900 | 3,661 | 3,679 | 3,607 | 3,614 | 686,100 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 523,001 | 0.59% | ▼ | -6,900 | 3,671 | 3,723 | 3,669 | 3,719 | 343,700 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 529,901 | 0.60% | ▲ | 3,715 | 3,715 | 3,651 | 3,671 | 466,400 | |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 490,801 | 0.55% | ▲ | 3,695 | 3,706 | 3,671 | 3,696 | 463,000 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 424,401 | 0.48% | ▼ | 3,660 | 3,702 | 3,651 | 3,700 | 491,100 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 980,667 | 1.11% | ▲ | 96,245 | 3,624 | 3,684 | 3,608 | 3,676 | 509,800 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 1,420,312 | 1.61% | ▲ | 14,700 | 3,624 | 3,684 | 3,608 | 3,676 | 509,800 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 1,405,612 | 1.59% | ▼ | -5,800 | 3,555 | 3,603 | 3,555 | 3,585 | 358,600 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 527,501 | 0.59% | ▼ | -12,900 | 3,555 | 3,603 | 3,555 | 3,585 | 358,600 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 1,411,412 | 1.60% | ▲ | 7,400 | 3,549 | 3,573 | 3,512 | 3,531 | 467,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 540,401 | 0.61% | ▲ | 88,500 | 3,549 | 3,573 | 3,512 | 3,531 | 467,800 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 451,901 | 0.51% | ▲ | 3,496 | 3,569 | 3,481 | 3,560 | 887,200 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 1,404,012 | 1.59% | ▲ | 128,700 | 3,506 | 3,576 | 3,475 | 3,485 | 1,621,800 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 1,275,312 | 1.44% | ▼ | -119,500 | 3,820 | 3,830 | 3,743 | 3,764 | 292,000 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 1,394,812 | 1.58% | ▲ | 185,700 | 3,711 | 3,813 | 3,711 | 3,798 | 377,800 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 884,422 | 1.00% | ▲ | 8,210 | 3,711 | 3,813 | 3,711 | 3,798 | 377,800 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 1,209,112 | 1.37% | ▼ | -48,300 | 3,419 | 3,577 | 3,362 | 3,449 | 1,240,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 409,311 | 0.46% | ▼ | -150,600 | 3,419 | 3,577 | 3,362 | 3,449 | 1,240,400 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 1,257,412 | 1.42% | ▲ | 25,899 | 3,705 | 3,707 | 3,551 | 3,551 | 635,200 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 876,212 | 0.99% | ▼ | -79,038 | 3,769 | 3,792 | 3,733 | 3,767 | 190,400 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 1,231,513 | 1.39% | ▼ | -8,300 | 3,837 | 3,902 | 3,837 | 3,847 | 247,200 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 1,239,813 | 1.40% | ▼ | -170,255 | 3,905 | 3,910 | 3,805 | 3,816 | 363,100 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 559,911 | 0.63% | ▲ | 121,500 | 3,845 | 3,906 | 3,839 | 3,893 | 377,000 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 955,250 | 1.08% | ▼ | -78,064 | 3,780 | 3,850 | 3,761 | 3,850 | 380,300 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 438,411 | 0.49% | ▼ | -56,300 | 3,785 | 3,816 | 3,759 | 3,777 | 368,200 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,033,314 | 1.17% | ▼ | -81,021 | 3,651 | 3,720 | 3,612 | 3,720 | 463,300 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 1,410,068 | 1.59% | ▼ | -11,500 | 3,651 | 3,720 | 3,612 | 3,720 | 463,300 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 1,421,568 | 1.61% | ▼ | -120,600 | 3,726 | 3,774 | 3,654 | 3,654 | 742,200 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 1,542,168 | 1.74% | ▼ | -57,700 | 3,688 | 3,719 | 3,680 | 3,701 | 288,700 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,599,868 | 1.81% | ▼ | -136,700 | 3,658 | 3,673 | 3,616 | 3,673 | 276,600 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 1,736,568 | 1.96% | ▼ | -31,300 | 3,673 | 3,705 | 3,624 | 3,646 | 438,200 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,767,868 | 2.00% | ▲ | 60,546 | 3,662 | 3,674 | 3,604 | 3,645 | 544,100 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 1,707,322 | 1.93% | ▲ | 42,203 | 3,610 | 3,645 | 3,515 | 3,515 | 475,500 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114,335 | 1.26% | ▼ | -41,200 | 3,620 | 3,655 | 3,598 | 3,640 | 327,500 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 1,665,119 | 1.88% | ▲ | 543,700 | 3,620 | 3,655 | 3,598 | 3,640 | 327,500 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 1,121,419 | 1.27% | ▲ | 201,419 | 3,686 | 3,686 | 3,598 | 3,620 | 344,600 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155,535 | 1.31% | ▼ | -83,962 | 3,686 | 3,686 | 3,598 | 3,620 | 344,600 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 920,000 | 1.04% | ▲ | 125,430 | 3,630 | 3,687 | 3,570 | 3,665 | 870,300 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239,497 | 1.40% | ▲ | 619,424 | 3,630 | 3,687 | 3,570 | 3,665 | 870,300 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 794,570 | 0.90% | ▲ | 83,500 | 3,700 | 3,737 | 3,700 | 3,735 | 325,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 620,073 | 0.70% | ▲ | 30,187 | 3,700 | 3,737 | 3,700 | 3,735 | 325,400 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 494,711 | 0.56% | ▼ | -118,800 | 3,699 | 3,730 | 3,680 | 3,724 | 206,800 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 613,511 | 0.69% | ▼ | -23,200 | 3,725 | 3,801 | 3,716 | 3,772 | 177,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 711,070 | 0.80% | ▲ | 135,600 | 3,733 | 3,822 | 3,731 | 3,818 | 408,500 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 575,470 | 0.65% | ▲ | 67,600 | 3,737 | 3,740 | 3,696 | 3,735 | 285,400 |
| 2024-05-20 | Nomura International plc | 434,597 | 0.49% | ▼ | -81,056 | 3,737 | 3,740 | 3,696 | 3,735 | 285,400 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 589,886 | 0.66% | ▼ | -40,924 | 3,675 | 3,759 | 3,660 | 3,741 | 435,500 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 636,711 | 0.72% | ▲ | 78,200 | 3,630 | 3,673 | 3,601 | 3,673 | 701,000 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 507,870 | 0.57% | ▲ | 107,804 | 3,630 | 3,673 | 3,601 | 3,673 | 701,000 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 630,810 | 0.71% | ▲ | 17,500 | 3,820 | 3,829 | 3,588 | 3,600 | 1,585,700 |
| 2024-05-15 | Nomura International plc | 515,653 | 0.58% | ▲ | 184,833 | 3,820 | 3,829 | 3,588 | 3,600 | 1,585,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 558,511 | 0.63% | ▲ | 38,800 | 3,792 | 4,085 | 3,763 | 3,821 | 1,887,000 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 613,310 | 0.69% | ▼ | -42,800 | 3,792 | 4,085 | 3,763 | 3,821 | 1,887,000 |
| 2024-05-14 | Nomura International plc | 330,820 | 0.37% | ▼ | -190,830 | 3,792 | 4,085 | 3,763 | 3,821 | 1,887,000 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 519,711 | 0.58% | ▼ | -26,700 | 3,764 | 3,809 | 3,756 | 3,764 | 362,800 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 656,110 | 0.74% | ▼ | -60,000 | 3,764 | 3,809 | 3,756 | 3,764 | 362,800 |
| 2024-05-10 | Nomura International plc | 521,650 | 0.59% | ▼ | -87,602 | 3,719 | 3,759 | 3,702 | 3,746 | 261,300 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 546,411 | 0.61% | ▲ | 86,500 | 3,726 | 3,750 | 3,686 | 3,688 | 310,300 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 716,110 | 0.81% | ▲ | 19,100 | 3,765 | 3,766 | 3,692 | 3,727 | 352,600 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 459,911 | 0.52% | ▲ | 3,748 | 3,765 | 3,715 | 3,742 | 385,100 | |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 697,010 | 0.79% | ▼ | -15,400 | 3,770 | 3,780 | 3,717 | 3,722 | 529,500 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 712,410 | 0.80% | ▲ | 85,700 | 3,720 | 3,720 | 3,634 | 3,665 | 391,600 |
| 2024-04-18 | Nomura International plc | 609,252 | 0.69% | ▼ | -17,513 | 3,670 | 3,731 | 3,636 | 3,718 | 411,500 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 626,710 | 0.71% | ▲ | 93,433 | 3,850 | 3,857 | 3,681 | 3,689 | 756,400 |
| 2024-04-11 | Nomura International plc | 626,765 | 0.71% | ▲ | 12,302 | 3,980 | 3,980 | 3,882 | 3,914 | 594,700 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 533,277 | 0.60% | ▲ | 4,918 | 4,042 | 4,089 | 4,000 | 4,011 | 378,300 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 528,359 | 0.59% | ▼ | -400 | 4,055 | 4,059 | 4,017 | 4,043 | 170,000 |
| 2024-04-08 | Nomura International plc | 614,463 | 0.69% | ▼ | -16,609 | 4,011 | 4,040 | 3,993 | 4,038 | 173,200 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 528,759 | 0.60% | ▲ | 81,236 | 4,030 | 4,049 | 3,982 | 4,019 | 243,100 |
| 2024-04-02 | Nomura International plc | 631,072 | 0.71% | ▲ | 91,004 | 4,085 | 4,107 | 3,987 | 4,009 | 387,800 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 447,523 | 0.50% | ▲ | 9,251 | 4,273 | 4,335 | 4,255 | 4,274 | 1,314,800 |
| 2024-03-26 | Nomura International plc | 540,068 | 0.61% | ▲ | 15,389 | 4,253 | 4,272 | 4,208 | 4,251 | 511,000 |
| 2024-03-25 | Nomura International plc | 524,679 | 0.59% | ▼ | -52,277 | 4,219 | 4,314 | 4,203 | 4,277 | 844,100 |
| 2024-03-22 | Nomura International plc | 576,956 | 0.65% | ▲ | 111,390 | 4,175 | 4,217 | 4,151 | 4,210 | 596,800 |
| 2024-03-21 | Nomura International plc | 465,566 | 0.52% | ▲ | 31,172 | 4,294 | 4,296 | 4,175 | 4,185 | 829,500 |
| 2024-03-19 | Nomura International plc | 434,394 | 0.49% | ▼ | -32,077 | 4,168 | 4,261 | 4,168 | 4,261 | 540,900 |
| 2024-03-11 | Nomura International plc | 466,471 | 0.52% | ▲ | 55,014 | 4,104 | 4,126 | 4,030 | 4,069 | 566,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 13:10 | トリドールＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240604 | 16:00 | トリドールＨＤ | 2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 20240604 | 16:00 | トリドールＨＤ | ユーロ円CB発行に関する補足説明資料 |
| 20240604 | 22:55 | トリドールＨＤ | 2031年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 20240514 | 13:10 | トリドールＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240514 | 13:10 | トリドールＨＤ | 配当方針の変更および剰余金の配当（増配）に関するお知らせ |
| 20240214 | 13:10 | トリドールＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3397 | 1 | 株式会社トリドールホールディングス | 2024-10-23 08:26:41 |
| 3397 | 2 | 株式事務手続きについて | 株主・投資家情報 | 株式会社トリドールホールディングス | 2024-06-19 02:35:01 |
| 3397 | 2 | ファイナンス戦略 | 株主・投資家情報 | 株式会社トリドールホールディングス | 2024-06-19 02:34:53 |
| 3397 | 2 | Announcement | 株主・投資家情報 | 株式会社トリドールホールディングス | 2024-06-14 18:12:03 |
| 3397 | 2 | 日経クロステック（xTECH）にトリドールがSaaSでゼロトラスト SSOやMDM、EDRを続々導入 SaaSアカウント管理にiPaaS見据える 磯村執行役員CIO/CTOのインタビュー記事が掲載 | | 2024-06-14 18:12:01 |
| 3397 | 2 | 富士通のサステナビリティデータブックへ「AI需要予測」の事例が掲載 | 株主・投資家情報 | 株式会社トリドールホールディングス | 2024-06-14 18:12:00 |
| 3397 | 2 | 日経ビジネス電子版specialに磯村執行役員CIO/CTOの「セキュリティマネジメントSummit2023 Winter レビュー」 レビュー記事が掲載 | 株主・投資家情報 | 株式会社トリドール | 2024-06-14 18:11:59 |
| 3397 | 2 | 磯村執行役員CIO/CTOがForbes Japan CIO AWARD 2023-24でITシステム賞を受賞 | 株主・投資家情報 | 株式会社トリドールホールディングス | 2024-06-14 18:11:57 |
| 3397 | 2 | 株主通信 | 株主・投資家情報 | 株式会社トリドールホールディングス | 2024-06-14 11:08:27 |
| 3397 | 2 | 連結財務諸表 | 株主・投資家情報 | 株式会社トリドールホールディングス | 2024-06-14 11:08:15 |