| 2025-04-16 | Barclays Capital Securities Ltd | 20,399 | 1.55% | ▲ | 8,600 | 7,350 | 8,320 | 7,270 | 8,020 | 1,726,400 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 9,700 | 0.73% | ▼ | -300 | 7,350 | 8,320 | 7,270 | 8,020 | 1,726,400 |
| 2025-04-16 | UBS AG | 13,400 | 1.02% | ▲ | 1,900 | 7,350 | 8,320 | 7,270 | 8,020 | 1,726,400 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 3.29% | ▼ | -2,700 | 7,350 | 8,320 | 7,270 | 8,020 | 1,726,400 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 46,000 | 3.50% | ▼ | -14,100 | 6,760 | 7,450 | 6,680 | 7,060 | 1,490,200 |
| 2025-04-15 | Barclays Capital Securities Ltd | 11,799 | 0.89% | ▲ | 1,899 | 6,760 | 7,450 | 6,680 | 7,060 | 1,490,200 |
| 2025-04-15 | Jump Trading Pacific Pte Ltd | 11,000 | 0.83% | ▼ | 100 | 6,760 | 7,450 | 6,680 | 7,060 | 1,490,200 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 10,000 | 0.76% | ▲ | 2,900 | 6,760 | 7,450 | 6,680 | 7,060 | 1,490,200 |
| 2025-04-15 | Nomura International plc | 2,600 | 0.19% | ▼ | -16,600 | 6,760 | 7,450 | 6,680 | 7,060 | 1,490,200 |
| 2025-04-15 | UBS AG | 11,500 | 0.87% | ▲ | 11,400 | 6,760 | 7,450 | 6,680 | 7,060 | 1,490,200 |
| 2025-04-14 | Barclays Capital Securities Ltd | 9,900 | 0.75% | ▲ | | 6,510 | 7,000 | 6,270 | 6,660 | 1,290,500 |
| 2025-04-14 | Jump Trading Pacific Pte Ltd | 10,900 | 0.83% | ▲ | 200 | 6,510 | 7,000 | 6,270 | 6,660 | 1,290,500 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 7,100 | 0.54% | ▼ | -300 | 6,510 | 7,000 | 6,270 | 6,660 | 1,290,500 |
| 2025-04-14 | Nomura International plc | 19,200 | 1.46% | ▲ | 11,200 | 6,510 | 7,000 | 6,270 | 6,660 | 1,290,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 60,100 | 4.57% | ▼ | -1,600 | 6,510 | 7,000 | 6,270 | 6,660 | 1,290,500 |
| 2025-04-11 | Jump Trading Pacific Pte Ltd | 10,700 | 0.81% | ▲ | | 5,860 | 6,650 | 5,660 | 6,460 | 1,463,700 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 7,400 | 0.56% | ▼ | -100 | 5,860 | 6,650 | 5,660 | 6,460 | 1,463,700 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 7,500 | 0.57% | ▲ | 1,000 | 5,500 | 6,080 | 5,110 | 6,040 | 990,200 |
| 2025-04-10 | Nomura International plc | 8,000 | 0.60% | ▲ | | 5,500 | 6,080 | 5,110 | 6,040 | 990,200 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 61,700 | 4.69% | ▲ | 21,300 | 5,500 | 6,080 | 5,110 | 6,040 | 990,200 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 40,400 | 3.07% | ▲ | 3,400 | 4,225 | 5,080 | 4,115 | 5,080 | 697,600 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 6,500 | 0.49% | ▼ | -500 | 4,225 | 5,080 | 4,115 | 5,080 | 697,600 |
| 2025-04-09 | UBS AG | 100 | 0.00% | ▼ | -12,300 | 4,225 | 5,080 | 4,115 | 5,080 | 697,600 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 37,000 | 2.81% | ▼ | -1,800 | 4,675 | 4,730 | 4,250 | 4,375 | 535,900 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 7,000 | 0.53% | ▲ | 1,000 | 4,675 | 4,730 | 4,250 | 4,375 | 535,900 |
| 2025-04-07 | UBS AG | 12,400 | 0.94% | ▲ | 3,900 | 4,395 | 4,790 | 4,185 | 4,185 | 694,200 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 6,000 | 0.45% | ▼ | -1,455 | 4,275 | 4,885 | 4,010 | 4,885 | 1,561,900 |
| 2025-04-04 | UBS AG | 8,500 | 0.64% | ▼ | -5,000 | 4,275 | 4,885 | 4,010 | 4,885 | 1,561,900 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 38,800 | 2.95% | ▲ | 17,300 | 4,350 | 4,965 | 4,020 | 4,275 | 1,328,200 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 7,455 | 0.56% | ▲ | | 4,350 | 4,965 | 4,020 | 4,275 | 1,328,200 |
| 2025-04-03 | UBS AG | 13,500 | 1.02% | ▲ | | 4,350 | 4,965 | 4,020 | 4,275 | 1,328,200 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 21,500 | 1.63% | ▲ | | 5,500 | 5,870 | 4,700 | 4,700 | 1,542,300 |