| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,492 | 1,500 | 1,487 | 1,490 | 20,000 | 13 | 101% | 100% | 95% | ▲ | 99% | 98% | 98% | 95% | 106% |
| 20240925 | 1,500 | 1,500 | 1,469 | 1,491 | 29,400 | 1 | 100% | 99% | 147% | ▲▲ | 102% | 98% | 98% | 95% | 106% |
| 20240926 | 1,499 | 1,526 | 1,494 | 1,526 | 32,100 | 35 | 102% | 102% | 109% | ▲▲▲ | 98% | 96% | 97% | 97% | 108% |
| 20240927 | 1,521 | 1,521 | 1,488 | 1,493 | 35,900 | -33 | 98% | 98% | 112% | ▼ | 99% | 102% | 101% | 95% | 106% |
| 20240930 | 1,457 | 1,465 | 1,435 | 1,440 | 31,500 | -53 | 96% | 99% | 88% | ▼▼ | 102% | 103% | 101% | 92% | 102% |
| 20241001 | 1,445 | 1,478 | 1,445 | 1,467 | 13,900 | 27 | 102% | 102% | 44% | ▲ | 99% | 102% | 98% | 94% | 104% |
| 20241002 | 1,465 | 1,472 | 1,449 | 1,457 | 16,100 | -10 | 99% | 99% | 116% | ▼ | 99% | 99% | 96% | 93% | 103% |
| 20241003 | 1,487 | 1,493 | 1,465 | 1,465 | 32,100 | 8 | 101% | 99% | 199% | ▲ | 100% | 99% | 95% | 96% | 104% |
| 20241004 | 1,485 | 1,488 | 1,461 | 1,487 | 24,100 | 22 | 102% | 100% | 75% | ▲▲ | 99% | 98% | 93% | 97% | 106% |
| 20241007 | 1,500 | 1,500 | 1,482 | 1,491 | 22,700 | 4 | 100% | 99% | 94% | ▲▲▲ | 99% | 99% | 93% | 98% | 106% |
| 20241008 | 1,491 | 1,491 | 1,465 | 1,470 | 15,300 | -21 | 99% | 99% | 67% | ▼ | 99% | 99% | 95% | 96% | 104% |
| 20241009 | 1,484 | 1,484 | 1,457 | 1,470 | 15,000 | 0 | 100% | 99% | 98% | -- | 100% | 99% | 96% | 96% | 104% |
| 20241010 | 1,471 | 1,476 | 1,454 | 1,464 | 14,500 | -6 | 100% | 100% | 97% | ▼ | 99% | 98% | 97% | 96% | 104% |
| 20241011 | 1,465 | 1,471 | 1,454 | 1,454 | 11,800 | -10 | 99% | 99% | 81% | ▼▼ | 100% | 97% | 97% | 95% | 102% |
| 20241015 | 1,467 | 1,472 | 1,451 | 1,470 | 28,600 | 16 | 101% | 100% | 242% | ▲ | 100% | 97% | 99% | 96% | 103% |
| 20241016 | 1,460 | 1,468 | 1,451 | 1,457 | 11,900 | -13 | 99% | 100% | 42% | ▼ | 99% | 96% | 99% | 95% | 101% |
| 20241017 | 1,457 | 1,462 | 1,438 | 1,438 | 18,600 | -19 | 99% | 99% | 156% | ▼▼ | 99% | 95% | 100% | 94% | 100% |
| 20241018 | 1,441 | 1,441 | 1,421 | 1,428 | 18,200 | -10 | 99% | 99% | 98% | ▼▼▼ | 99% | 95% | 101% | 94% | 100% |
| 20241021 | 1,428 | 1,430 | 1,415 | 1,415 | 12,200 | -13 | 99% | 99% | 67% | ▼▼▼▼ | 99% | 97% | 102% | 93% | 100% |
| 20241022 | 1,411 | 1,412 | 1,389 | 1,392 | 24,700 | -23 | 98% | 99% | 202% | ▼▼▼▼▼ | 98% | 99% | 104% | 91% | 100% |
| 20241023 | 1,387 | 1,393 | 1,358 | 1,366 | 48,400 | -26 | 98% | 98% | 196% | ▼▼▼▼▼▼ | 100% | 101% | 107% | 90% | 100% |
| 20241024 | 1,353 | 1,365 | 1,346 | 1,356 | 35,800 | -10 | 99% | 100% | 74% | ▼▼▼▼▼▼▼ | 100% | 102% | 107% | 89% | 100% |
| 20241025 | 1,346 | 1,350 | 1,335 | 1,349 | 20,000 | -7 | 99% | 100% | 56% | ▼▼▼▼▼▼▼▼ | 102% | 102% | 107% | 90% | 100% |
| 20241028 | 1,346 | 1,371 | 1,345 | 1,368 | 19,000 | 19 | 101% | 102% | 95% | ▲ | 101% | 99% | 106% | 92% | 101% |
| 20241029 | 1,363 | 1,374 | 1,360 | 1,373 | 26,100 | 5 | 100% | 101% | 137% | ▲▲ | 99% | 101% | 103% | 92% | 102% |
| 20241030 | 1,379 | 1,379 | 1,362 | 1,364 | 32,200 | -9 | 99% | 99% | 123% | ▼ | 102% | 105% | 105% | 91% | 101% |
| 20241031 | 1,353 | 1,385 | 1,351 | 1,376 | 25,200 | 12 | 101% | 102% | 78% | ▲ | 101% | 107% | 107% | 92% | 102% |
| 20241101 | 1,323 | 1,351 | 1,323 | 1,333 | 43,500 | -43 | 97% | 101% | 173% | ▼ | 101% | 106% | 106% | 89% | 100% |
| 20241105 | 1,335 | 1,365 | 1,335 | 1,354 | 32,900 | 21 | 102% | 101% | 76% | ▲ | 102% | 104% | 104% | 91% | 102% |
| 20241106 | 1,366 | 1,398 | 1,360 | 1,393 | 30,400 | 39 | 103% | 102% | 92% | ▲▲ | 101% | 103% | 102% | 95% | 105% |
| 20241107 | 1,398 | 1,418 | 1,383 | 1,416 | 37,400 | 23 | 102% | 101% | 123% | ▲▲▲ | 98% | 101% | 100% | 96% | 106% |
| 20241108 | 1,422 | 1,424 | 1,397 | 1,398 | 25,400 | -18 | 99% | 98% | 68% | ▼ | 100% | 101% | 101% | 95% | 105% |
| 20241111 | 1,403 | 1,410 | 1,399 | 1,410 | 17,500 | 12 | 101% | 100% | 69% | ▲ | 101% | 101% | 101% | 96% | 106% |
| 20241112 | 1,402 | 1,433 | 1,399 | 1,421 | 31,500 | 11 | 101% | 101% | 180% | ▲▲ | 101% | 100% | 98% | 97% | 107% |
| 20241113 | 1,421 | 1,445 | 1,418 | 1,441 | 24,400 | 20 | 101% | 101% | 77% | ▲▲▲ | 98% | 98% | 97% | 99% | 108% |
| 20241114 | 1,445 | 1,457 | 1,413 | 1,413 | 18,400 | -28 | 98% | 98% | 75% | ▼ | 99% | 100% | 98% | 98% | 106% |
| 20241115 | 1,413 | 1,430 | 1,396 | 1,396 | 15,600 | -17 | 99% | 99% | 85% | ▼▼ | 102% | 102% | 100% | 97% | 105% |
| 20241118 | 1,385 | 1,419 | 1,378 | 1,418 | 27,300 | 22 | 102% | 102% | 175% | ▲ | 99% | 99% | 97% | 98% | 106% |
| 20241119 | 1,428 | 1,437 | 1,412 | 1,412 | 19,400 | -6 | 100% | 99% | 71% | ▼ | 99% | 100% | 98% | 98% | 106% |
| 20241120 | 1,413 | 1,430 | 1,396 | 1,398 | 38,800 | -14 | 99% | 99% | 200% | ▼▼ | 101% | 101% | 98% | 97% | 105% |
| 20241121 | 1,404 | 1,417 | 1,404 | 1,416 | 10,200 | 18 | 101% | 101% | 26% | ▲ | 100% | 99% | 98% | 98% | 106% |
| 20241122 | 1,416 | 1,428 | 1,414 | 1,419 | 22,300 | 3 | 100% | 100% | 219% | ▲▲ | 98% | 97% | 96% | 98% | 106% |
| 20241125 | 1,435 | 1,435 | 1,413 | 1,413 | 40,400 | -6 | 100% | 98% | 181% | ▼ | 99% | 97% | 96% | 98% | 106% |
| 20241126 | 1,422 | 1,429 | 1,410 | 1,413 | 13,200 | 0 | 100% | 99% | 33% | -- | 98% | 98% | 97% | 98% | 106% |
| 20241127 | 1,413 | 1,414 | 1,378 | 1,381 | 19,400 | -32 | 98% | 98% | 147% | ▼ | 102% | 101% | 100% | 96% | 104% |
| 20241128 | 1,371 | 1,400 | 1,371 | 1,396 | 9,900 | 15 | 101% | 102% | 51% | ▲ | 99% | 98% | 98% | 97% | 105% |
| 20241129 | 1,403 | 1,403 | 1,382 | 1,385 | 8,100 | -11 | 99% | 99% | 82% | ▼ | 100% | 100% | 99% | 96% | 104% |
| 20241202 | 1,387 | 1,392 | 1,381 | 1,385 | 9,700 | 0 | 100% | 100% | 120% | -- | 100% | 99% | 99% | 96% | 102% |
| 20241203 | 1,390 | 1,398 | 1,383 | 1,389 | 30,900 | 4 | 100% | 100% | 319% | ▲ | 97% | 98% | 98% | 96% | 101% |
| 20241204 | 1,404 | 1,404 | 1,356 | 1,356 | 26,000 | -33 | 98% | 97% | 84% | ▼ | 100% | 100% | 100% | 94% | 100% |
| 20241205 | 1,373 | 1,382 | 1,350 | 1,375 | 26,300 | 19 | 101% | 100% | 101% | ▲ | 100% | 99% | 99% | 95% | 101% |
| 20241206 | 1,382 | 1,388 | 1,353 | 1,382 | 13,700 | 7 | 101% | 100% | 52% | ▲▲ | 100% | 99% | 0% | 96% | 102% |
| 20241209 | 1,376 | 1,391 | 1,370 | 1,375 | 15,600 | -7 | 99% | 100% | 114% | ▼ | 99% | 98% | 0% | 95% | 101% |
| 20241210 | 1,377 | 1,388 | 1,369 | 1,369 | 11,400 | -6 | 100% | 99% | 73% | ▼▼ | 99% | 99% | 0% | 95% | 101% |
| 20241211 | 1,374 | 1,374 | 1,350 | 1,362 | 41,900 | -7 | 99% | 99% | 368% | ▼▼▼ | 99% | 99% | 0% | 96% | 100% |
| 20241212 | 1,373 | 1,378 | 1,354 | 1,360 | 27,400 | -2 | 100% | 99% | 65% | ▼▼▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241213 | 1,350 | 1,359 | 1,335 | 1,347 | 32,400 | -13 | 99% | 100% | 118% | ▼▼▼▼▼ | 99% | 101% | 0% | 95% | 100% |
| 20241216 | 1,353 | 1,359 | 1,342 | 1,342 | 18,600 | -5 | 100% | 99% | 57% | ▼▼▼▼▼▼ | 100% | 101% | 0% | 95% | 100% |
| 20241217 | 1,353 | 1,365 | 1,345 | 1,359 | 20,100 | 17 | 101% | 100% | 108% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241218 | 1,366 | 1,374 | 1,348 | 1,348 | 16,800 | -11 | 99% | 99% | 84% | ▼ | 101% | 0% | 0% | 95% | 100% |
| 20241219 | 1,340 | 1,360 | 1,336 | 1,356 | 60,900 | 8 | 101% | 101% | 363% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241220 | 1,367 | 1,382 | 1,355 | 1,370 | 19,900 | 14 | 101% | 100% | 33% | ▲▲ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,900 | 158,500 | 200 | 78,800 | 3,700 | 79,700 |
| 2024-12-06 | 4,400 | 159,500 | 200 | 78,000 | 4,200 | 81,500 |
| 2024-11-29 | 3,800 | 171,900 | 200 | 79,300 | 3,600 | 92,600 |
| 2024-11-22 | 5,100 | 168,200 | 200 | 77,000 | 4,900 | 91,200 |
| 2024-11-15 | 3,800 | 167,500 | 200 | 78,000 | 3,600 | 89,500 |
| 2024-11-08 | 3,000 | 163,900 | 200 | 79,600 | 2,800 | 84,300 |
| 2024-11-01 | 3,500 | 165,800 | 200 | 81,400 | 3,300 | 84,400 |
| 2024-10-25 | 5,700 | 163,500 | 200 | 81,500 | 5,500 | 82,000 |
| 2024-10-18 | 4,300 | 158,600 | 200 | 78,100 | 4,100 | 80,500 |
| 2024-10-11 | 5,100 | 153,200 | 300 | 78,100 | 4,800 | 75,100 |
| 2024-10-04 | 5,100 | 144,900 | 300 | 77,200 | 4,800 | 67,700 |
| 2024-09-27 | 6,400 | 140,300 | 300 | 77,200 | 6,100 | 63,100 |
| 2024-09-20 | 6,000 | 139,800 | 300 | 77,800 | 5,700 | 62,000 |
| 2024-09-13 | 6,300 | 140,800 | 300 | 78,300 | 6,000 | 62,500 |
| 2024-09-06 | 5,600 | 142,700 | 300 | 79,300 | 5,300 | 63,400 |
| 2024-08-30 | 3,400 | 100,500 | 300 | 36,300 | 3,100 | 64,200 |
| 2024-08-23 | 3,900 | 95,700 | 300 | 36,300 | 3,600 | 59,400 |
| 2024-08-16 | 4,600 | 92,800 | 300 | 35,200 | 4,300 | 57,600 |
| 2024-08-09 | 2,200 | 88,500 | 300 | 34,000 | 1,900 | 54,500 |
| 2024-08-02 | 5,000 | 98,700 | 200 | 36,900 | 4,800 | 61,800 |
| 2024-07-26 | 8,500 | 100,100 | 200 | 37,700 | 8,300 | 62,400 |
| 2024-07-19 | 8,400 | 97,600 | 200 | 40,000 | 8,200 | 57,600 |
| 2024-07-12 | 8,500 | 93,800 | 200 | 37,200 | 8,300 | 56,600 |
| 2024-07-05 | 9,800 | 87,200 | 200 | 36,700 | 9,600 | 50,500 |
| 2024-06-28 | 11,100 | 85,700 | 200 | 36,000 | 10,900 | 49,700 |
| 2024-06-21 | 10,700 | 92,900 | 200 | 41,900 | 10,500 | 51,000 |
| 2024-06-14 | 4,400 | 95,900 | 200 | 35,000 | 4,200 | 60,900 |
| 2024-06-07 | 3,600 | 98,400 | 200 | 35,900 | 3,400 | 62,500 |
| 2024-05-31 | 4,600 | 104,300 | 200 | 37,500 | 4,400 | 66,800 |
| 2024-05-24 | 4,500 | 111,300 | 200 | 43,300 | 4,300 | 68,000 |
| 2024-05-17 | 4,100 | 110,300 | 200 | 42,800 | 3,900 | 67,500 |
| 2024-05-10 | 3,900 | 108,500 | 200 | 32,700 | 3,700 | 75,800 |
| 2024-05-02 | 4,000 | 107,800 | 200 | 32,200 | 3,800 | 75,600 |
| 2024-04-26 | 3,500 | 107,000 | 200 | 30,900 | 3,300 | 76,100 |
| 2024-04-19 | 3,800 | 104,300 | 200 | 35,700 | 3,600 | 68,600 |
| 2024-04-12 | 3,200 | 115,000 | 200 | 48,600 | 3,000 | 66,400 |
| 2024-04-05 | 2,600 | 101,000 | 200 | 48,400 | 2,400 | 52,600 |
| 2024-03-29 | 2,400 | 82,700 | 200 | 32,100 | 2,200 | 50,600 |
| 2024-03-22 | 1,800 | 87,500 | 200 | 32,200 | 1,600 | 55,300 |
| 2024-03-15 | 1,800 | 93,600 | 200 | 35,500 | 1,600 | 58,100 |
| 2024-03-08 | 2,100 | 92,200 | 200 | 34,300 | 1,900 | 57,900 |
| 2024-03-01 | 1,800 | 99,700 | 200 | 35,300 | 1,600 | 64,400 |
| 2024-02-22 | 1,600 | 99,500 | 200 | 42,100 | 1,400 | 57,400 |
| 2024-02-16 | 1,600 | 100,100 | 200 | 39,500 | 1,400 | 60,600 |
| 2024-02-09 | 1,600 | 110,200 | 200 | 42,700 | 1,400 | 67,500 |
| 2024-02-02 | 1,800 | 110,200 | 200 | 41,700 | 1,600 | 68,500 |
| 2024-01-26 | 1,700 | 97,700 | 200 | 37,700 | 1,500 | 60,000 |
| 2024-01-19 | 2,000 | 94,000 | 200 | 36,100 | 1,800 | 57,900 |
| 2024-01-12 | 1,400 | 94,300 | 200 | 35,300 | 1,200 | 59,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:30 | 明治電機 | インド現地法人設立及び業務開始に関するお知らせ |
| 20241031 | 15:00 | 明治電機 | 2025年3月期第2四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 20241031 | 15:00 | 明治電機 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240730 | 15:00 | 明治電機 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240722 | 15:00 | 明治電機 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 15:00 | 明治電機 | 新役員体制に関するお知らせ |
| 20240626 | 15:00 | 明治電機 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240531 | 15:00 | 明治電機 | 剰余金の配当に関するお知らせ |
| 20240514 | 15:00 | 明治電機 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 15:00 | 明治電機 | 配当予想の修正に関するお知らせ |
| 20240514 | 15:00 | 明治電機 | 第11次中期経営計画の策定に関するお知らせ |
| 20240514 | 15:00 | 明治電機 | 配当方針の変更に関するお知らせ |
| 20240514 | 15:00 | 明治電機 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240415 | 15:00 | 明治電機 | 役員の異動および新経営体制に関するお知らせ |
| 20240125 | 11:00 | 明治電機 | 従業員持株会向け譲渡制限付株式インセンティブとしての新株式の発行の払込完了及び一部失権に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3DX | 350 | 2024-07-29 09:49 | 明治電機工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3388 | 1 | 明治電機工業株式会社 | 2024-12-22 06:22:59 |
| 3388 | 2 | 野村ＩＲ資産運用フェア2025への出展のご案内 | ニュースリリース | ホーム | 2024-11-29 18:32:22 |
| 3388 | 2 | 明治電機工業株式会社 | 2024-11-16 04:33:08 |
| 3388 | 2 | 機関投資家・アナリスト向け第2四半期決算説明会 動画配信のお知らせ | ニュースリリース | ホーム | 2024-11-12 16:32:06 |
| 3388 | 2 | 機関投資家・アナリスト向け第2四半期決算説明会 資料公開のお知らせ | ニュースリリース | ホーム | 2024-11-06 14:31:30 |
| 3388 | 2 | 決算説明会資料｜株主・投資家情報 | 2024-11-01 00:31:24 |
| 3388 | 2 | 統合報告書｜株主・投資家情報 | 2024-10-18 06:31:11 |
| 3388 | 2 | 譏取ｲｻ髮ｻ讖溷ｷ･讌ｭ譬ｪ蠑丈ｼ夂､ｾ | 2024-06-26 23:45:44 |
| 3388 | 2 | 2024年定時株主総会資料（交付書面非記載事項） | 2024-06-21 12:50:00 |
| 3388 | 2 | 機関投資家向け決算説明会 資料公開のお知らせ | ニュースリリース | ホーム | 2024-06-18 06:20:03 |