3360--シップHD-【卸売業】【医療機器販売】病院の新設、移転を薬局、老人ホームも
売上高:6309880-当期純利益:137890-総資産:3868190-時価:189917692----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9702,0141,9701,988274,10034102%101%86%▲▲100%102%105%94%104%
202503111,9811,9941,9431,972215,300-1699%100%79%103%102%105%94%103%
202503121,9802,0561,9592,040486,10068103%103%226%101%99%99%97%107%
202503132,0402,0862,0292,067497,50028101%101%102%▲▲98%98%97%98%108%
202503142,0742,0752,0272,027291,700-4098%98%59%100%100%99%97%106%
202503172,0302,0452,0162,026160,600-1100%100%55%▼▼99%99%98%98%106%
202503182,0502,0552,0172,024278,900-2100%99%174%▼▼▼101%103%101%98%106%
202503192,0012,0402,0002,020190,200-4100%101%68%▼▼▼▼101%104%102%98%106%
202503212,0052,0432,0042,026239,7006100%101%126%100%102%102%98%106%
202503242,0312,0352,0042,028203,7002100%100%85%▲▲102%101%105%98%106%
202503251,9962,0521,9862,039169,00011101%102%83%▲▲▲100%98%103%99%107%
202503262,0542,0832,0372,058294,40019101%100%174%▲▲▲▲102%99%104%100%108%
202503272,0372,0782,0352,078328,20021101%102%111%▲▲▲▲▲100%99%105%100%108%
202503282,0242,0422,0012,019222,500-6097%100%68%99%99%105%97%105%
202503312,0252,0251,9892,004316,400-1599%99%142%▼▼101%99%106%96%103%
202504011,9982,0231,9802,011295,6007100%101%93%98%97%105%97%103%
202504022,0212,0211,9801,988218,200-2399%98%74%101%102%108%96%102%
202504031,9712,0081,9532,000325,00012101%101%149%99%101%107%96%103%
202504041,9882,0131,9551,978323,300-2299%99%99%101%100%109%95%101%
202504081,9481,9791,9141,968467,500-1199%101%145%▼▼99%100%109%95%100%
202504091,9441,9621,8961,920443,800-4898%99%95%▼▼▼100%98%106%92%100%
202504101,9992,0111,9642,001243,80082104%100%55%98%101%107%96%104%
202504111,9901,9941,9281,948199,000-5397%98%82%99%104%108%94%101%
202504141,9611,9791,9461,950156,4002100%99%79%99%106%109%94%102%
202504151,9511,9691,9251,940182,800-1199%99%117%101%108%109%93%101%
202504161,9491,9701,9441,968160,00029101%101%88%102%108%108%95%103%
202504171,9702,0331,9632,019232,50051103%102%145%▲▲100%103%103%97%105%
202504182,0502,0592,0312,048145,40029101%100%63%▲▲▲101%102%104%99%107%
202504212,0402,0692,0402,064169,00017101%101%116%▲▲▲▲102%101%103%99%108%
202504222,0652,1052,0652,098295,10034102%102%175%▲▲▲▲▲100%98%99%100%109%
202504232,1302,1452,1122,120243,80023101%100%83%▲▲▲▲▲▲99%98%100%100%110%
202504242,1102,1272,0832,083187,600-3898%99%77%100%99%90%98%108%
202504252,0702,0952,0502,065220,900-1899%100%118%▼▼100%100%90%97%108%
202504282,0762,0892,0652,080209,00016101%100%95%99%100%90%98%108%
202504302,0902,0902,0602,069250,300-1199%99%120%99%103%92%98%108%
202505012,0592,0682,0342,045110,500-2599%99%44%▼▼100%104%92%96%107%
202505022,0452,0672,0262,051194,1007100%100%176%101%103%92%97%107%
202505072,0552,0822,0462,079280,70028101%101%145%▲▲101%102%91%98%108%
202505082,0712,0992,0632,095233,90016101%101%83%▲▲▲101%89%90%99%109%
202505092,1072,1452,0992,121202,30026101%101%86%▲▲▲▲99%87%89%100%110%
202505122,1302,1342,0822,101253,700-2099%99%125%99%87%89%99%108%
202505132,1302,1332,0812,108223,7007100%99%88%98%98%99%99%109%
202505141,8991,9311,8061,869847,600-23989%98%379%98%97%102%88%100%
202505151,8391,8501,8001,807504,800-6297%98%60%▼▼102%98%102%85%100%
202505161,8301,8801,8161,859407,40052103%102%81%100%96%101%88%103%
202505191,8541,8971,8481,857620,400-2100%100%152%97%99%103%88%103%
202505201,8171,8231,7591,7691,030,300-8895%97%166%▼▼100%103%105%83%100%
202505211,7851,8041,7721,788489,10019101%100%47%100%106%105%84%101%
202505221,7771,7961,7621,785299,200-4100%100%61%100%106%105%84%101%
202505231,7741,7931,7701,777245,400-8100%100%82%▼▼100%103%0%84%100%
202505261,8101,8251,7921,804326,80027102%100%133%101%102%0%85%102%
202505271,8231,8501,8181,844418,50040102%101%128%▲▲100%99%0%87%104%
202505281,8841,8961,8621,889529,80046102%100%127%▲▲▲98%99%0%89%107%
202505291,8901,8941,8441,853356,000-3698%98%67%101%102%0%87%105%
202505301,8401,8661,8381,864468,00011101%101%131%100%101%0%88%105%
202506021,8571,8711,8411,857203,500-7100%100%43%99%100%0%88%105%
202506031,8761,8831,8461,854234,400-3100%99%115%▼▼100%0%0%87%105%
202506041,8621,8741,8541,871190,30017101%100%81%101%0%0%88%106%
202506051,8501,8721,8421,872230,7001100%101%121%▲▲100%0%0%88%106%
202506061,8721,8831,8651,868236,400-4100%100%102%%%%89%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3018,900135,20016,50046,5002,40088,700
2025-05-2317,800145,70011,80048,6006,00097,100
2025-05-161,90083,30010029,5001,80053,800
2025-05-091,50024,3001006,5001,40017,800
2025-05-021,90023,3001006,5001,80016,800
2025-04-252,10024,1002006,9001,90017,200
2025-04-182,00026,6004008,8001,60017,800
2025-04-1190026,2001008,20080018,000
2025-04-045,70031,3003009,9005,40021,400
2025-03-281,40034,40010013,4001,30021,000
2025-03-214,00039,30040013,2003,60026,100
2025-03-142,40039,50010013,7002,30025,800
2025-03-071,40053,90010017,0001,30036,900
2025-02-283,10044,00030016,6002,80027,400
2025-02-213,30042,60020013,1003,10029,500
2025-02-142,50032,3002009,5002,30022,800
2025-02-071,60036,4004009,0001,20027,400
2025-01-312,50025,0004007,5002,10017,500
2025-01-241,90025,9003007,2001,60018,700
2025-01-171,60024,7003007,4001,30017,300
2025-01-103,00024,1004007,3002,60016,800
2024-12-271,50014,0004007,1001,1006,900
2024-12-202,10013,3006006,7001,5006,600
2024-12-132,30017,4006006,7001,70010,700
2024-12-063,00024,4008008,2002,20016,200
2024-11-291,60022,5005007,5001,10015,000
2024-11-221,80025,0005008,5001,30016,500
2024-11-152,80025,3005007,1002,30018,200
2024-11-081,60017,7006005,9001,00011,800
2024-11-013,50015,9001,8006,0001,7009,900
2024-10-254,20015,4001,8006,1002,4009,300
2024-10-186,90014,8001,9006,1005,0008,700
2024-10-117,00015,6001,8005,8005,2009,800
2024-10-044,00015,6001,8006,5002,2009,100
2024-09-273,60019,8001,8008,0001,80011,800
2024-09-203,30022,8001,7007,7001,60015,100
2024-09-133,80032,0001,70010,9002,10021,100
2024-09-063,20022,2001,8007,8001,40014,400
2024-08-304,20026,7001,60012,6002,60014,100
2024-08-234,60029,2001,60013,0003,00016,200
2024-08-164,30027,4001,6008,6002,70018,800
2024-08-096,40023,3001,5006,7004,90016,600
2024-08-0213,20026,1001,7007,60011,50018,500
2024-07-262,50031,3001,6007,60090023,700
2024-07-193,80031,7002,7008,6001,10023,100
2024-07-123,20031,8002,0008,6001,20023,200
2024-07-054,50025,0002,5008,0002,00017,000
2024-06-283,10022,8001,6008,3001,50014,500
2024-06-213,40015,1001,8006,9001,6008,200
2024-06-144,70014,2001,7006,1003,0008,100
2024-06-072,90015,5001,7006,5001,2009,000
2024-05-313,50013,2001,7005,7001,8007,500
2024-05-245,90012,0001,6005,9004,3006,100
2024-05-178,70011,3001,6006,3007,1005,000
2024-05-1010,50023,2003,9007,5006,60015,700
2024-05-0217,50022,7007,5007,00010,00015,700
2024-04-2615,50025,4007,4007,0008,10018,400
2024-04-199,00034,1007,2007,5001,80026,600
2024-04-129,90051,5007,20011,7002,70039,800
2024-04-0511,30054,0007,40011,5003,90042,500
2024-03-2918,00037,20011,4009,4006,60027,800
2024-03-2216,50027,60011,5006,7005,00020,900
2024-03-1517,20030,70011,4006,7005,80024,000
2024-03-0818,10032,80011,4006,6006,70026,200
2024-03-0122,00025,90016,1007,3005,90018,600
2024-02-2221,60026,60016,1006,8005,50019,800
2024-02-1643,10028,20038,3006,6004,80021,600
2024-02-0944,20027,40038,2006,6006,00020,800
2024-02-0243,80023,60038,3006,3005,50017,300
2024-01-2643,50023,80038,2007,7005,30016,100
2024-01-1959,40019,90053,9007,0005,50012,900
2024-01-1263,50017,70054,0006,4009,50011,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-09 The Hongkong and Shanghai Banking Corporation Limited305,9000.30%-732,5001,9441,9621,8961,920443,800
2025-04-02 The Hongkong and Shanghai Banking Corporation Limited1,038,4001.02%-150,0002,0212,0211,9801,988218,200
2025-02-28 The Hongkong and Shanghai Banking Corporation Limited1,188,4001.16%230,0001,9341,9371,9081,929339,400
2025-02-25 The Hongkong and Shanghai Banking Corporation Limited958,4000.94%200,8001,9101,9431,8951,938335,000
2025-02-20 The Hongkong and Shanghai Banking Corporation Limited757,6000.74%200,8002,0302,0391,9621,975236,400
2025-02-19 The Hongkong and Shanghai Banking Corporation Limited556,8000.54%2,0382,0672,0312,031161,200
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.486,9340.47%-111,1982,1502,1652,1272,127240,600
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.598,1320.58%-21,8002,0612,1182,0592,104224,800
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.619,9320.60%13,5932,2122,2252,1522,152337,600
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.606,3390.59%109,2452,3322,3332,3052,320811,600
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.497,0940.48%-14,2002,3862,3952,3452,393257,900
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.511,2940.50%33,7942,3562,3572,3262,332171,200
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.477,5000.46%-34,4232,3042,3272,2822,317189,500
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.511,9230.50%2,2042,2302,1922,205398,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYID3502024-12-20 11:23シップヘルスケアホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100UMAP3502024-11-07 09:13シップヘルスケアホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U9CZ3502024-08-22 11:30シップヘルスケアホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100T8083602024-07-02 15:36シップヘルスケアホールディングス株式会社古川國久訂正報告書(大量保有報告書・変更報告書)
S100TKF23502024-07-02 15:35シップヘルスケアホールディングス株式会社古川國久変更報告書
S100TKFE3502024-07-02 15:34シップヘルスケアホールディングス株式会社古川國久変更報告書
S100TNOK3502024-06-19 10:02シップヘルスケアホールディングス株式会社マラソン・アセット・マネジメント・リミテッド大量保有報告書(特例対象株券等)
S100TCW13502024-05-09 11:08シップヘルスケアホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100T7NL3502024-04-05 11:06シップヘルスケアホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100T1M33502024-03-26 09:10シップヘルスケアホールディングス株式会社古川國久変更報告書
S100SXHT3502024-02-22 11:25シップヘルスケアホールディングス株式会社FMR LLC大量保有報告書(特例対象株券等)
S100SX3E3502024-02-21 09:29シップヘルスケアホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報