株式銘柄のスクリーニング「kabuu」(3333--あさひ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,455	1,455	1,443	1,444	25,100	0	100%	99%	44%	--	100%	101%	101%	89%	100%
20250121	1,452	1,452	1,438	1,450	50,400	6	100%	100%	201%	▲	100%	103%	102%	90%	100%
20250122	1,445	1,455	1,443	1,451	30,400	1	100%	100%	60%	▲▲	100%	103%	102%	90%	100%
20250123	1,446	1,461	1,441	1,453	36,100	2	100%	100%	119%	▲▲▲	100%	103%	101%	90%	101%
20250124	1,456	1,469	1,451	1,451	45,400	-2	100%	100%	126%	▼	101%	103%	101%	90%	100%
20250127	1,453	1,472	1,453	1,462	39,000	11	101%	101%	86%	▲	101%	101%	100%	96%	101%
20250128	1,466	1,491	1,466	1,484	58,100	22	102%	101%	149%	▲▲	99%	98%	99%	97%	103%
20250129	1,493	1,495	1,474	1,477	51,400	-7	100%	99%	88%	▼	101%	99%	100%	97%	102%
20250130	1,474	1,494	1,474	1,494	36,900	17	101%	101%	72%	▲	99%	97%	98%	98%	103%
20250131	1,498	1,498	1,487	1,487	24,300	-7	100%	99%	66%	▼	99%	99%	99%	98%	103%
20250203	1,476	1,480	1,459	1,467	72,000	-20	99%	99%	296%	▼▼	99%	99%	99%	97%	102%
20250204	1,469	1,484	1,458	1,459	68,700	-8	99%	99%	95%	▼▼▼	100%	101%	100%	97%	101%
20250205	1,452	1,453	1,431	1,448	99,400	-11	99%	100%	145%	▼▼▼▼	101%	102%	101%	97%	100%
20250206	1,446	1,463	1,446	1,458	39,900	10	101%	101%	40%	▲	100%	101%	100%	98%	101%
20250207	1,459	1,464	1,452	1,454	27,800	-4	100%	100%	70%	▼	101%	102%	100%	97%	101%
20250210	1,450	1,462	1,445	1,458	39,100	4	100%	101%	141%	▲	99%	100%	99%	98%	101%
20250212	1,473	1,473	1,457	1,465	31,500	7	100%	99%	81%	▲▲	100%	100%	99%	98%	101%
20250213	1,467	1,472	1,465	1,472	21,500	7	100%	100%	68%	▲▲▲	100%	99%	99%	99%	102%
20250214	1,470	1,470	1,460	1,468	35,000	-4	100%	100%	163%	▼	100%	98%	99%	98%	102%
20250217	1,472	1,477	1,468	1,473	55,100	5	100%	100%	157%	▲	100%	97%	99%	99%	102%
20250218	1,472	1,472	1,458	1,467	343,000	-6	100%	100%	623%	▼	101%	100%	102%	98%	101%
20250219	1,442	1,474	1,438	1,452	130,700	-15	99%	101%	38%	▼▼	99%	99%	101%	97%	100%
20250220	1,460	1,462	1,440	1,445	71,000	-7	100%	99%	54%	▼▼▼	101%	102%	103%	97%	100%
20250225	1,422	1,435	1,415	1,430	70,900	-15	99%	101%	100%	▼▼▼▼	100%	102%	104%	96%	100%
20250226	1,430	1,444	1,427	1,434	70,100	4	100%	100%	99%	▲	101%	101%	106%	96%	100%
20250227	1,434	1,454	1,434	1,445	45,900	11	101%	101%	65%	▲▲	100%	101%	105%	97%	101%
20250228	1,445	1,457	1,428	1,440	108,400	-5	100%	100%	236%	▼	100%	101%	105%	96%	101%
20250303	1,448	1,456	1,446	1,454	37,000	14	101%	100%	34%	▲	101%	99%	105%	97%	102%
20250304	1,440	1,449	1,430	1,449	36,400	-5	100%	101%	98%	▼	101%	99%	105%	97%	101%
20250305	1,440	1,451	1,438	1,450	26,800	1	100%	101%	74%	▲	100%	98%	104%	98%	101%
20250306	1,454	1,462	1,448	1,457	46,700	7	100%	100%	174%	▲▲	98%	98%	104%	99%	102%
20250307	1,455	1,455	1,425	1,427	57,600	-30	98%	98%	123%	▼	99%	100%	106%	97%	100%
20250310	1,435	1,439	1,424	1,424	24,900	-3	100%	99%	43%	▼▼	100%	102%	107%	97%	100%
20250311	1,415	1,420	1,398	1,420	86,900	-4	100%	100%	349%	▼▼▼	101%	102%	107%	96%	100%
20250312	1,420	1,431	1,418	1,431	24,900	11	101%	101%	29%	▲	100%	102%	106%	97%	101%
20250313	1,431	1,443	1,425	1,433	30,500	2	100%	100%	122%	▲▲	100%	103%	103%	97%	101%
20250314	1,430	1,441	1,425	1,437	26,100	4	100%	100%	86%	▲▲▲	101%	102%	102%	98%	101%
20250317	1,437	1,450	1,437	1,450	26,000	13	101%	101%	100%	▲▲▲▲	101%	102%	99%	98%	102%
20250318	1,446	1,464	1,443	1,455	54,400	5	100%	101%	209%	▲▲▲▲▲	100%	101%	97%	99%	102%
20250319	1,465	1,466	1,453	1,460	28,000	5	100%	100%	51%	▲▲▲▲▲▲	101%	104%	95%	100%	103%
20250321	1,460	1,473	1,457	1,470	92,700	10	101%	101%	331%	▲▲▲▲▲▲▲	98%	103%	94%	100%	104%
20250324	1,475	1,475	1,446	1,448	45,100	-22	99%	98%	49%	▼	101%	104%	96%	99%	102%
20250325	1,456	1,475	1,456	1,469	48,500	21	101%	101%	108%	▲	101%	100%	95%	100%	103%
20250326	1,469	1,486	1,464	1,481	120,700	12	101%	101%	249%	▲▲	102%	99%	94%	100%	104%
20250327	1,480	1,514	1,480	1,514	148,300	33	102%	102%	123%	▲▲▲	100%	95%	92%	100%	107%
20250328	1,514	1,522	1,506	1,511	68,600	-3	100%	100%	46%	▼	98%	95%	93%	100%	106%
20250331	1,500	1,500	1,464	1,469	88,800	-42	97%	98%	129%	▼▼	100%	90%	95%	97%	103%
20250401	1,469	1,481	1,456	1,462	52,000	-7	100%	100%	59%	▼▼▼	97%	85%	94%	97%	103%
20250402	1,479	1,479	1,433	1,434	37,300	-28	98%	97%	72%	▼▼▼▼	102%	96%	100%	95%	101%
20250403	1,394	1,434	1,388	1,428	114,000	-6	100%	102%	306%	▼▼▼▼▼	94%	95%	0%	94%	101%
20250404	1,404	1,408	1,310	1,324	181,200	-104	93%	94%	159%	▼▼▼▼▼▼	99%	107%	0%	87%	100%
20250408	1,254	1,263	1,236	1,246	183,100	-78	94%	99%	101%	▼▼▼▼▼▼▼	99%	108%	0%	82%	100%
20250409	1,260	1,280	1,239	1,252	156,500	6	100%	99%	85%	▲	102%	105%	0%	83%	100%
20250410	1,312	1,348	1,307	1,338	138,100	86	107%	102%	88%	▲▲	99%	105%	0%	88%	107%
20250411	1,311	1,316	1,267	1,303	145,200	-35	97%	99%	105%	▼	101%	104%	0%	86%	105%
20250414	1,332	1,353	1,324	1,347	89,400	44	103%	101%	62%	▲	100%	102%	0%	89%	108%
20250415	1,360	1,395	1,357	1,357	162,000	10	101%	100%	181%	▲▲	101%	0%	0%	90%	109%
20250416	1,368	1,389	1,365	1,380	111,300	23	102%	101%	69%	▲▲▲	99%	0%	0%	91%	111%
20250417	1,367	1,370	1,344	1,352	84,400	-28	98%	99%	76%	▼	103%	0%	0%	89%	109%
20250418	1,353	1,392	1,352	1,391	44,100	39	103%	103%	52%	▲	%	%	%	92%	112%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	11,500	122,500	11,000	47,500	500	75,000
2025-04-04	11,300	115,700	11,000	33,900	300	81,800
2025-03-28	13,600	106,800	11,000	40,000	2,600	66,800
2025-03-21	14,100	172,700	11,000	44,000	3,100	128,700
2025-03-14	13,000	171,800	11,000	41,900	2,000	129,900
2025-03-07	13,200	156,900	11,000	41,600	2,200	115,300
2025-02-28	12,300	159,700	11,000	45,000	1,300	114,700
2025-02-21	21,200	174,400	11,300	50,100	9,900	124,300
2025-02-14	25,000	168,500	12,500	53,000	12,500	115,500
2025-02-07	18,500	173,200	11,400	51,400	7,100	121,800
2025-01-31	15,400	176,700	11,200	49,500	4,200	127,200
2025-01-24	15,400	180,200	11,100	51,400	4,300	128,800
2025-01-17	13,900	172,400	11,100	51,400	2,800	121,000
2025-01-10	15,300	175,900	11,300	56,100	4,000	119,800
2024-12-27	16,800	148,100	11,300	46,500	5,500	101,600
2024-12-20	22,700	130,600	11,400	37,200	11,300	93,400
2024-12-13	18,800	100,000	11,200	34,200	7,600	65,800
2024-12-06	19,700	75,300	11,200	34,000	8,500	41,300
2024-11-29	21,900	73,300	11,200	35,600	10,700	37,700
2024-11-22	18,900	105,600	11,200	35,900	7,700	69,700
2024-11-15	18,900	107,900	11,200	36,000	7,700	71,900
2024-11-08	22,000	112,900	11,200	37,800	10,800	75,100
2024-11-01	20,700	111,700	11,200	36,000	9,500	75,700
2024-10-25	20,000	110,000	11,200	35,500	8,800	74,500
2024-10-18	28,000	109,000	11,300	35,800	16,700	73,200
2024-10-11	30,200	111,700	11,800	33,700	18,400	78,000
2024-10-04	37,300	118,800	18,100	35,500	19,200	83,300
2024-09-27	31,100	134,500	12,000	37,300	19,100	97,200
2024-09-20	20,100	160,400	11,200	44,700	8,900	115,700
2024-09-13	15,700	135,100	11,200	44,300	4,500	90,800
2024-09-06	19,800	130,100	11,300	38,200	8,500	91,900
2024-08-30	18,700	130,500	11,400	37,500	7,300	93,000
2024-08-23	16,500	144,200	11,200	48,800	5,300	95,400
2024-08-16	162,200	151,700	12,400	55,100	149,800	96,600
2024-08-09	14,000	157,700	12,200	56,400	1,800	101,300
2024-08-02	16,100	182,100	12,200	55,700	3,900	126,400
2024-07-26	19,300	168,700	11,700	57,700	7,600	111,000
2024-07-19	18,400	167,800	11,200	55,000	7,200	112,800
2024-07-12	19,000	168,100	13,200	54,900	5,800	113,200
2024-07-05	19,900	159,700	13,200	51,500	6,700	108,200
2024-06-28	24,500	143,100	13,200	66,600	11,300	76,500
2024-06-21	17,500	175,100	11,300	81,600	6,200	93,500
2024-06-14	17,000	164,800	11,200	77,800	5,800	87,000
2024-06-07	17,200	162,500	11,100	76,100	6,100	86,400
2024-05-31	17,900	165,000	11,100	76,400	6,800	88,600
2024-05-24	18,700	172,200	11,200	79,300	7,500	92,900
2024-05-17	17,900	169,500	11,200	79,800	6,700	89,700
2024-05-10	23,100	169,900	12,200	80,100	10,900	89,800
2024-05-02	25,600	167,300	13,200	78,600	12,400	88,700
2024-04-26	29,200	169,500	13,300	78,000	15,900	91,500
2024-04-19	31,100	174,600	13,800	80,200	17,300	94,400
2024-04-12	42,700	176,100	14,300	82,900	28,400	93,200
2024-04-05	43,200	161,000	13,700	81,700	29,500	79,300
2024-03-29	15,400	159,400	11,100	78,000	4,300	81,400
2024-03-22	19,200	178,400	11,100	87,000	8,100	91,400
2024-03-15	15,300	179,500	11,100	86,800	4,200	92,700
2024-03-08	17,400	166,100	11,100	87,600	6,300	78,500
2024-03-01	18,000	172,500	13,200	89,600	4,800	82,900
2024-02-22	6,600	189,200	2,400	90,000	4,200	99,200
2024-02-16	239,400	179,500	3,200	85,900	236,200	93,600
2024-02-09	10,400	172,300	5,000	84,200	5,400	88,100
2024-02-02	9,000	178,600	4,500	88,400	4,500	90,200
2024-01-26	7,700	179,200	3,500	88,500	4,200	90,700
2024-01-19	5,700	189,200	3,100	91,900	2,600	97,300
2024-01-12	2,800	193,400	1,700	94,100	1,100	99,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-15	JPM Securities Japan Co Ltd.	134,219	0.51%	▲	6,700	1,360	1,395	1,357	1,357	162,000
2025-04-11	JPM Securities Japan Co Ltd.	127,519	0.48%	▼	-5,200	1,311	1,316	1,267	1,303	145,200
2025-04-10	JPM Securities Japan Co Ltd.	132,719	0.50%	▲		1,312	1,348	1,307	1,338	138,100
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	124,477	0.47%	▼	-9,800	1,526	1,548	1,514	1,543	81,200
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	134,277	0.51%	▲	3,925	1,502	1,532	1,494	1,505	72,100
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	130,352	0.49%	▼	-1,180	1,480	1,524	1,480	1,510	64,000
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	131,532	0.50%	▲		1,570	1,589	1,569	1,588	186,400
2024-05-22	UBS AG	126,251	0.48%	▼	-5,500	1,370	1,374	1,365	1,368	60,400
2024-05-21	UBS AG	131,751	0.50%	▲	700	1,370	1,384	1,370	1,377	36,100
2024-05-20	UBS AG	131,051	0.49%	▼	-6,200	1,374	1,380	1,369	1,370	72,300
2024-05-07	UBS AG	137,251	0.52%	▲	46,000	1,407	1,427	1,407	1,420	49,700
2024-04-05	UBS AG	91,251	0.34%	▼	-60,449	1,427	1,446	1,421	1,440	197,800
2024-04-02	UBS AG	151,700	0.57%	▼	-40,600	1,397	1,430	1,378	1,409	662,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250404	13:00	あさひ	2025年２月期決算短信〔日本基準〕(非連結)
20250404	13:00	あさひ	2025年2月期決算説明資料
20250404	13:00	あさひ	2025年３月度　月次営業速報に関するお知らせ
20250306	13:00	あさひ	2025年2月度　月次営業速報に関するお知らせ
20250203	13:00	あさひ	2025年1月度　月次営業速報に関するお知らせ
20250110	13:00	あさひ	2024年12月度　月次営業速報に関するお知らせ
20241223	15:30	あさひ	2025年２月期第３四半期決算説明資料
20241223	15:30	あさひ	2025年２月期第３四半期決算短信〔日本基準〕(非連結)
20241204	13:00	あさひ	2024年11月度　月次営業速報に関するお知らせ
20241101	13:00	あさひ	2024年10月度　月次営業速報に関するお知らせ
20241004	13:00	あさひ	2024年9月度　月次営業速報に関するお知らせ
20240924	15:00	あさひ	2025年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20240924	15:00	あさひ	2025年2月期第2四半期(中間期)決算説明資料
20240924	15:00	あさひ	剰余金の配当（中間配当）に関するお知らせ
20240902	13:00	あさひ	2024年8月度　月次営業速報に関するお知らせ
20240802	13:00	あさひ	2024年７月度　月次営業速報に関するお知らせ
20240704	13:00	あさひ	2024年６月度　月次営業速報に関するお知らせ
20240624	15:00	あさひ	2025年２月期第1四半期決算短信〔日本基準〕(非連結)
20240624	15:00	あさひ	2025年２月期第1四半期決算説明資料
20240603	13:00	あさひ	2024年５月度　月次営業速報に関するお知らせ
20240507	13:00	あさひ	2024年４月度　月次営業速報に関するお知らせ
20240403	13:00	あさひ	2024年3月度　月次営業速報に関するお知らせ
20240401	15:00	あさひ	株式報酬制度の継続に関するお知らせ
20240401	15:00	あさひ	2024年2月期決算短信〔日本基準〕(非連結)
20240401	15:00	あさひ	2024年２月期決算説明資料
20240304	13:00	あさひ	2024年２月度　月次営業速報に関するお知らせ
20240213	15:00	あさひ	マテリアリティ（重要課題）特定に関するお知らせ
20240202	13:00	あさひ	2024年１月度　月次営業速報に関するお知らせ
20240109	13:00	あさひ	2023年12月度　月次営業速報に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UIZ1	360	2024-10-15 11:33	株式会社あさひ	下田　佳史	訂正報告書（大量保有報告書・変更報告書）
S100UGEU	350	2024-10-04 10:01	株式会社あさひ	下田　佳史	変更報告書

企業サイト更新情報

3333--あさひ-【小売業】【自転車小売り】大型自転車専門店を展開PB商品も売上高:780760-当期純利益:31130-総資産:525530-時価:36500952----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3333--あさひ-【小売業】【自転車小売り】大型自転車専門店を展開PB商品も
売上高:780760-当期純利益:31130-総資産:525530-時価:36500952----Yahoo