3326--ランシステム-【サービス業】【ネットカフェ】埼玉県が地盤シニア向け店舗のも
売上高:73660-当期純利益:990-総資産:39440-時価:2335019----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012037238836538430,40013104%103%1267%▲▲▲98%98%177%100%118%
2025012138539837437917,700-599%98%58%98%99%177%99%116%
202501223843853783787,300-1100%98%41%▼▼98%101%180%98%116%
202501233783853583708,000-898%98%110%▼▼▼101%104%185%96%113%
202501243673703623692,000-1100%101%25%▼▼▼▼102%101%183%96%113%
202501273723793693794,00010103%102%200%99%98%178%99%116%
202501283833833773783,100-1100%99%78%101%98%177%98%112%
202501293783813753819003101%101%29%98%97%176%99%113%
202501303813813743751,000-698%98%111%100%100%178%98%111%
202501313753753733742,300-1100%100%230%▼▼99%122%179%97%107%
202502033743743703701,900-499%99%83%▼▼▼100%145%181%96%105%
202502043703723703716001100%100%32%100%184%181%97%106%
20250205369369369369100-299%100%17%101%183%180%96%105%
202502063723783723762,4007102%101%2400%100%139%147%98%107%
2025020745645645645620,70080121%100%863%▲▲100%115%125%100%130%
2025021053653653653617,20080118%100%83%▲▲▲103%94%102%100%153%
202502126588186256801,757,500144127%103%10218%▲▲▲▲95%92%98%100%194%
20250213671671635635195,400-4593%95%11%98%97%103%93%180%
2025021463363960361884,100-1797%98%43%▼▼98%99%106%91%167%
2025021762062860460775,900-1198%98%90%▼▼▼101%104%108%89%164%
2025021860761860561629,4009101%101%39%98%102%105%91%167%
2025021962462460960917,800-799%98%61%100%109%107%90%165%
2025022061261961061114,5002100%100%81%101%112%109%90%166%
2025022559961259660518,800-699%101%130%103%104%107%89%164%
2025022661163460962933,20024104%103%177%101%101%104%93%170%
2025022763065262463929,30010102%101%88%▲▲105%100%102%94%173%
2025022864066964066936,20030105%105%124%▲▲▲95%95%97%98%181%
2025030367368562163866,100-3195%95%183%99%100%103%94%173%
2025030463865162963224,000-699%99%36%▼▼101%101%103%93%171%
2025030563463862763810,7006101%101%45%100%103%103%94%173%
2025030663864563464127,8003100%100%260%▲▲100%103%103%94%174%
2025030763564663063729,700-499%100%107%100%102%102%94%173%
2025031064164563464116,4004101%100%55%101%102%103%94%170%
2025031163564263363910,400-2100%101%63%102%101%99%94%140%
2025031264065464065415,80015102%102%152%100%98%82%96%122%
2025031365566464965530,2001100%100%191%▲▲99%98%82%96%108%
2025031465565964764812,100-799%99%40%99%99%82%97%107%
2025031765465464864811,3000100%99%93%--98%100%83%97%107%
2025031865065163764033,800-899%98%299%100%102%84%96%106%
2025031964064563563915,500-1100%100%46%▼▼100%102%84%96%106%
2025032164064663963916,2000100%100%105%--100%99%84%96%106%
2025032464364664064612,2007101%100%75%101%83%83%97%107%
2025032564965364565324,8007101%101%203%▲▲100%82%82%98%108%
2025032665665865065416,2001100%100%65%▲▲▲97%78%82%98%104%
2025032765465863563544,400-1997%97%274%98%92%98%95%100%
2025032855155653853880,700-9785%98%182%▼▼100%90%99%80%100%
2025033153854553553913,7001100%100%17%92%86%97%82%100%
2025040154754950350324,900-3693%92%182%101%93%106%77%100%
2025040250351650350713,5004101%101%54%96%95%105%77%101%
2025040350750748448614,900-2196%96%110%97%111%0%74%100%
2025040447347744346121,500-2595%97%144%▼▼103%119%0%70%100%
2025040845347445346818,1007102%103%84%98%117%0%71%102%
2025040946046144245219,700-1697%98%109%98%107%0%69%100%
202504104924924694846,10032107%98%31%111%111%0%74%107%
2025041147452647452611,30042109%111%185%▲▲102%102%0%80%116%
2025041452553851053814,50012102%102%128%▲▲▲97%99%0%82%119%
202504155385385185206,700-1897%97%46%101%0%0%80%115%
202504165235385235264,3006101%101%64%99%0%0%80%116%
202504175325365265261,3000100%99%30%--101%0%0%80%116%
202504185275375275331,7007101%101%131%%%%81%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11068,500049,600018,900
2025-04-04078,700054,800023,900
2025-03-28077,300056,600020,700
2025-03-21084,200062,400021,800
2025-03-14090,300064,400025,900
2025-03-07099,400068,900030,500
2025-02-280102,300068,200034,100
2025-02-210110,800071,600039,200
2025-02-140111,100072,900038,200
2025-02-07098,400083,600014,800
2025-01-310113,500086,400027,100
2025-01-240113,400085,900027,500
2025-01-170117,400089,600027,800
2025-01-100117,700089,600028,100
2024-12-270117,200089,200028,000
2024-12-200117,000095,700021,300
2024-12-130109,800088,500021,300
2024-12-060115,000087,900027,100
2024-11-290115,100087,100028,000
2024-11-220121,800087,300034,500
2024-11-150125,800086,400039,400
2024-11-080125,900086,200039,700
2024-11-010125,800086,000039,800
2024-10-250127,900085,900042,000
2024-10-180128,300085,400042,900
2024-10-110126,200083,000043,200
2024-10-040142,200079,800062,400
2024-09-270140,200077,000063,200
2024-09-200106,900070,800036,100
2024-09-130107,000070,100036,900
2024-09-060113,600069,700043,900
2024-08-300114,200070,100044,100
2024-08-230112,800066,200046,600
2024-08-160103,200053,100050,100
2024-08-090101,600052,100049,500
2024-08-020136,900075,300061,600
2024-07-260144,500073,900070,600
2024-07-190152,700073,900078,800
2024-07-120157,800074,600083,200
2024-07-050158,500074,100084,400
2024-06-280163,500075,400088,100
2024-06-210168,300074,000094,300
2024-06-140157,800061,600096,200
2024-06-070151,800059,900091,900
2024-05-310148,500048,5000100,000
2024-05-249,900115,2009,90031,800083,400
2024-05-17071,600036,900034,700
2024-05-10071,900037,000034,900
2024-05-02065,400030,200035,200
2024-04-26065,300030,400034,900
2024-04-19064,600030,300034,300
2024-04-12064,700030,200034,500
2024-04-05065,200030,200035,000
2024-03-29068,000030,600037,400
2024-03-22068,500029,900038,600
2024-03-15068,400030,400038,000
2024-03-08075,600030,700044,900
2024-03-01084,700027,000057,700
2024-02-22077,600024,400053,200
2024-02-16079,600024,900054,700
2024-02-09092,800027,700065,100
2024-02-02080,200027,800052,400
2024-01-26080,300029,000051,300
2024-01-19085,700029,800055,900
2024-01-12092,500032,300060,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-06 Nomura International plc18,9000.43%-6,20063864563464127,800
2025-03-03 Nomura International plc25,1000.57%5,00067368562163866,100
2025-02-28 Nomura International plc20,1000.45%-5,00064066964066936,200
2025-02-25 Nomura International plc25,1000.57%-2,00059961259660518,800
2025-02-21 Nomura International plc27,1000.61%1,40061461559459542,300
2025-02-19 Nomura International plc25,7000.58%-2,00062462460960917,800
2025-02-17 Nomura International plc27,7000.63%8,00062062860460775,900
2025-02-14 Nomura International plc19,7000.44%-10,10063363960361884,100
2025-02-13 Nomura International plc29,8000.68%-9,000671671635635195,400
2025-02-12 Nomura International plc38,8000.88%-7006588186256801,757,500
2025-02-12 Nomura International plc38,8000.88%-7006588186256801,757,500
2024-07-30 Nomura International plc39,5000.90%4,4003953983953973,100
2024-07-08 Nomura International plc35,1000.80%4,3004004013993997,600
2024-06-18 Nomura International plc30,8000.70%4,40039339839239315,700
2024-06-10 Nomura International plc26,4000.60%3,50040440740440415,100
2024-06-04 Nomura International plc22,9000.52%1,30040941740540848,000

TDnet更新情報

報告日strtime銘柄タイトル
2025020616:00ランシステム 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020616:00ランシステム 株主優待制度の導入に関するお知らせ
2024110716:00ランシステム 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110716:00ランシステム 特別損失の計上に関するお知らせ
2024110716:00ランシステム 2025年3月期中間期業績予想と実績値との差異および2025年3月期通期業績予想の修正に関するお知らせ
2024080715:30ランシステム 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080715:30ランシステム 特別損失の計上に関するお知らせ
2024062615:30ランシステム 上場維持基準の適合に向けた計画に基づく進捗状況について
2024062615:30ランシステム 支配株主等に関する事項について
2024050915:30ランシステム 2024年3月期 決算短信〔日本基準〕(連結)
2024050915:30ランシステム 法人税調整額(益)の計上及び業績予想値と実績値との差異に関するお知らせ
2024022915:30ランシステム 連結子会社の異動(株式譲渡)及び特別利益の計上に関するお知らせ
2024022915:30ランシステム 特別損失の計上に関するお知らせ
2024022915:30ランシステム 業績予想の修正に関するお知らせ
2024020715:30ランシステム 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020715:30ランシステム 特別損失の計上に関するお知らせ

EDINEt更新情報

企業サイト更新情報