[3326]ランシステム:【ネットカフェ】埼玉県が地盤シニア向け店舗のも
Yahoo! 【スタンダード/33サービス業】 売上高:54080 当期純利益:430 総資産:37980 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 626 | 626 | 622 | 625 | 1,500 | -2,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251119 | 622 | 628 | 621 | 624 | 2,300 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251114 | 632 | 633 | 626 | 626 | 3,000 | -200 | 99% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20251120 | 625 | 625 | 620 | 620 | 3,000 | 700 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251113 | 629 | 633 | 629 | 632 | 3,200 | -6,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251209 | 625 | 625 | 620 | 623 | 3,800 | -1,400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251128 | 626 | 627 | 616 | 620 | 4,100 | -11,300 | 100% | -- | 8225 | 0 | 0 | 93% | 1% |
| 20251208 | 622 | 625 | 618 | 625 | 5,200 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251204 | 609 | 612 | 608 | 612 | 5,700 | -5,000 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% |
| 20251118 | 620 | 623 | 620 | 622 | 5,800 | -2,500 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251202 | 614 | 619 | 610 | 615 | 6,000 | -100 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251201 | 623 | 623 | 614 | 614 | 6,100 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251205 | 612 | 622 | 612 | 621 | 6,100 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251126 | 624 | 624 | 605 | 622 | 6,800 | -900 | 101% | ▲▲ | 2822 | 0 | 0 | 93% | 2% |
| 20251212 | 631 | 633 | 625 | 633 | 7,400 | -1,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251125 | 610 | 621 | 610 | 614 | 7,700 | -1,600 | 100% | ▲ | 2882 | 0 | 0 | 92% | 0% |
| 20251117 | 627 | 627 | 621 | 622 | 8,300 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251211 | 635 | 639 | 626 | 631 | 8,900 | 7,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251121 | 619 | 619 | 611 | 611 | 9,300 | 6,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251203 | 615 | 619 | 608 | 609 | 10,700 | 4,700 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20251127 | 622 | 633 | 611 | 620 | 15,400 | 8,600 | 100% | ▼ | 1177 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 65,100 | 0 | 48,900 | 0 | 16,200 | 0 |
| 2025-11-21 | 65,800 | 0 | 48,800 | 0 | 17,000 | 0 |
| 2025-11-28 | 68,900 | 0 | 49,700 | 0 | 19,200 | 0 |
| 2025-12-05 | 71,600 | 0 | 49,600 | 0 | 22,000 | 0 |