3321--ミタチ-【卸売業】【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
売上高:388990-当期純利益:12220-総資産:201290-時価:9638134----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1201,1201,1091,12030,4006101%100%102%100%102%109%98%102%
202503111,1101,1111,0951,10935,800-1199%100%118%101%103%109%97%101%
202503121,1091,1191,1081,11915,20010101%101%42%99%104%107%98%102%
202503131,1191,1221,1121,11321,700-699%99%143%101%106%107%97%101%
202503141,1161,1321,1111,13223,70019102%101%109%99%106%103%99%103%
202503171,1361,1361,1261,13023,300-2100%99%98%101%106%102%99%103%
202503181,1371,1501,1371,14537,30015101%101%160%101%105%99%100%104%
202503191,1521,1631,1501,16336,20018102%101%97%▲▲101%103%96%100%106%
202503211,1681,1781,1681,17834,70015101%101%96%▲▲▲100%100%93%100%107%
202503241,2021,2261,1931,202163,90024102%100%472%▲▲▲▲99%100%93%100%109%
202503251,2031,2031,1851,19655,600-6100%99%34%101%100%94%100%109%
202503261,1971,2051,1891,20528,2009101%101%51%101%98%94%100%110%
202503271,2001,2091,1971,20736,7002100%101%130%▲▲100%97%95%100%110%
202503281,1951,2071,1871,198182,900-999%100%498%100%95%95%99%109%
202503311,1961,2031,1351,194214,500-4100%100%117%▼▼98%89%97%99%109%
202504011,1971,1981,1651,17056,000-2498%98%26%▼▼▼99%88%98%97%106%
202504021,1801,1801,1511,16541,800-5100%99%75%▼▼▼▼100%93%102%97%106%
202504031,1351,1411,1221,13980,900-2698%100%194%▼▼▼▼▼97%96%105%94%103%
202504041,1011,1111,0531,067131,600-7294%97%163%▼▼▼▼▼▼103%106%114%88%100%
202504081,0181,0711,0101,04489,900-2398%103%68%▼▼▼▼▼▼▼97%105%112%86%100%
202504091,0321,0329801,005106,400-3996%97%118%▼▼▼▼▼▼▼▼95%98%104%83%100%
202504101,1091,1091,0551,05570,40050105%95%66%102%105%112%87%105%
202504111,0401,0561,0081,05647,1001100%102%67%▲▲100%105%108%87%105%
202504141,0731,0781,0661,07431,40018102%100%67%▲▲▲101%104%110%89%107%
202504151,0791,0931,0721,08626,20012101%101%83%▲▲▲▲99%101%109%90%108%
202504161,0901,0981,0801,08024,500-699%99%94%101%103%110%89%107%
202504171,0801,0911,0801,09111,60011101%101%47%102%101%108%90%109%
202504181,0961,1231,0951,12332,60032103%102%281%▲▲98%101%105%93%112%
202504211,1231,1271,1021,10227,700-2198%98%85%100%103%111%91%110%
202504221,1001,1111,1001,10312,4001100%100%45%99%104%110%91%110%
202504231,1161,1261,1031,10926,5006101%99%214%▲▲99%104%110%92%110%
202504241,1161,1201,1081,10819,500-1100%99%74%102%103%110%92%110%
202504251,1091,1311,1091,13126,40023102%102%135%100%101%108%94%113%
202504281,1331,1401,1331,13824,5007101%100%93%▲▲101%100%107%95%113%
202504301,1451,1561,1311,15641,90018102%101%171%▲▲▲100%100%107%99%115%
202505011,1481,1551,1441,14512,400-1199%100%30%99%102%107%98%114%
202505021,1421,1441,1321,13522,300-1099%99%180%▼▼100%102%107%98%113%
202505071,1431,1501,1351,14818,40013101%100%83%99%103%107%99%114%
202505081,1481,1501,1391,14213,900-699%99%76%100%103%106%99%114%
202505091,1501,1631,1451,15128,0009101%100%201%101%102%106%100%115%
202505121,1541,1671,1541,16021,7009101%101%78%▲▲99%101%104%100%110%
202505131,1721,1801,1621,16228,7002100%99%132%▲▲▲102%102%104%100%110%
202505141,1621,1871,1621,18327,70021102%102%97%▲▲▲▲101%100%103%100%110%
202505151,1751,1821,1641,18216,700-1100%101%60%100%103%102%100%109%
202505161,1851,1851,1711,18132,000-1100%100%192%▼▼99%103%102%100%109%
202505191,1871,1991,1771,18144,8000100%99%140%--98%103%102%100%108%
202505201,1871,1881,1661,16630,800-1599%98%69%100%104%103%99%106%
202505211,1761,1761,1641,17419,5008101%100%63%100%99%99%99%107%
202505221,2261,2381,2121,224255,10050104%100%1308%▲▲99%99%99%100%111%
202505231,2261,2321,2091,21664,700-899%99%25%100%98%0%99%110%
202505261,2191,2241,2131,22243,8006100%100%68%99%98%0%100%110%
202505271,2251,2251,2121,21851,800-4100%99%118%100%99%0%100%108%
202505281,2141,2201,2041,212139,000-6100%100%268%▼▼100%101%0%99%107%
202505291,1971,2081,1851,197137,800-1599%100%99%▼▼▼101%102%0%98%105%
202505301,1881,2121,1881,20049,8003100%101%36%100%102%0%98%106%
202506021,1921,2081,1921,19536,500-5100%100%73%101%101%0%98%105%
202506031,1991,2071,1851,20544,30010101%101%121%100%0%0%98%106%
202506041,2051,2141,2021,21065,6005100%100%148%▲▲100%0%0%99%106%
202506051,2101,2151,2061,21226,4002100%100%40%▲▲▲100%0%0%99%105%
202506061,2151,2191,2101,21015,300-2100%100%58%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,700214,700057,60013,700157,100
2025-05-2326,800215,200053,20026,800162,000
2025-05-168,100247,100076,7008,100170,400
2025-05-093,900256,000071,6003,900184,400
2025-05-023,300261,300070,9003,300190,400
2025-04-252,700268,600077,3002,700191,300
2025-04-183,200266,000073,9003,200192,100
2025-04-112,900259,400070,7002,900188,700
2025-04-043,300342,3000121,6003,300220,700
2025-03-2815,200348,9000121,40015,200227,500
2025-03-212,900351,2000124,7002,900226,500
2025-03-142,600358,3000131,4002,600226,900
2025-03-073,000343,3000119,6003,000223,700
2025-02-283,600340,8000121,1003,600219,700
2025-02-212,800327,7000108,8002,800218,900
2025-02-144,100330,9000104,6004,100226,300
2025-02-073,800344,2000103,5003,800240,700
2025-01-314,600352,300093,2004,600259,100
2025-01-246,100316,200080,9006,100235,300
2025-01-177,000325,900085,2007,000240,700
2025-01-107,100317,600075,4007,100242,200
2024-12-278,100282,700067,5008,100215,200
2024-12-208,300261,100061,0008,300200,100
2024-12-138,100260,600064,5008,100196,100
2024-12-0613,400270,400066,00013,400204,400
2024-11-2912,900267,900067,40012,900200,500
2024-11-225,000234,400067,6005,000166,800
2024-11-153,500262,100085,0003,500177,100
2024-11-083,700252,900076,9003,700176,000
2024-11-011,900261,500080,7001,900180,800
2024-10-253,000267,100081,9003,000185,200
2024-10-181,800265,900076,5001,800189,400
2024-10-111,800256,500074,0001,800182,500
2024-10-047,000270,400076,5007,000193,900
2024-09-272,700254,400072,8002,700181,600
2024-09-203,500264,900064,4003,500200,500
2024-09-13800258,400069,000800189,400
2024-09-062,500249,400067,2002,500182,200
2024-08-302,500252,500066,1002,500186,400
2024-08-234,200262,600061,1004,200201,500
2024-08-162,400279,500063,2002,400216,300
2024-08-092,600285,50010059,2002,500226,300
2024-08-022,400287,900079,5002,400208,400
2024-07-263,100309,100093,5003,100215,600
2024-07-191,700332,7000128,7001,700204,000
2024-07-123,100332,4000126,1003,100206,300
2024-07-0513,900354,2000161,20013,900193,000
2024-06-281,800342,8000164,4001,800178,400
2024-06-211,600339,6000162,2001,600177,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-50,4341,1731,1741,1621,17140,800
2024-12-30 MERRILL LYNCH INTERNATIONAL50,4340.63%1,1671,1771,1631,17340,600
2024-07-08 UBS AG34,0860.42%-9,8001,2001,2111,1531,159398,800
2024-07-05 UBS AG43,8860.55%5,2001,1491,1511,1171,12369,500
2024-07-04 UBS AG38,6860.48%-8,2001,1301,1411,1301,13626,300
2024-07-04 UBS AG38,6860.48%-8,2001,1301,1411,1301,13626,300
2024-06-17 UBS AG46,8860.58%-2,1001,0941,0941,0681,07346,600
2024-05-29 UBS AG48,9860.61%13,6001,1501,1511,1231,123218,300
2024-05-24 UBS AG35,3860.44%-5,7001,1381,1751,1381,172182,200
2024-05-15 UBS AG41,0860.51%1,9001,1631,1631,1481,14826,400
2024-04-24 UBS AG39,1860.49%-6,0001,1391,1391,1271,12827,600
2024-04-19 UBS AG45,1860.56%15,4001,1411,1421,1071,11856,500

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:30ミタチ 期末配当予想の修正(増配)に関するお知らせ
2025032815:30ミタチ 2025年5月期 第3四半期決算短信〔日本基準〕(連結)
2025032115:30ミタチ 業績予想の修正に関するお知らせ
2024122615:30ミタチ 2025年5月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024112215:30ミタチ 業績予想の修正に関するお知らせ
2024101815:00ミタチ 取締役に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
2024100415:00ミタチ 2025年5月期 第1四半期決算短信〔日本基準〕(連結)
2024092015:00ミタチ 取締役に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024092015:00ミタチ コミットメントライン契約に基づく資金の借入に関するお知らせ
2024072415:00ミタチ 親会社等の決算に関するお知らせ
2024072415:00ミタチ 支配株主等に関する事項について
2024071915:00ミタチ 剰余金の配当に関するお知らせ
2024070515:00ミタチ コミットメントライン契約の締結に関するお知らせ
2024070515:00ミタチ 個別業績の前期実績との差異に関するお知らせ
2024070515:00ミタチ 2024年5月期決算短信〔日本基準〕(連結)
2024052315:00ミタチ 期末配当予想の修正(増配)に関するお知らせ
2024042615:00ミタチ 業績予想の修正に関するお知らせ
2024032915:00ミタチ 2024年5月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMBO3602025-04-15 11:46ミタチ産業株式会社橘 和博訂正報告書(大量保有報告書・変更報告書)
S100VKE63502025-04-04 09:17ミタチ産業株式会社橘 和博変更報告書

企業サイト更新情報