intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 603 | 614 | 586 | 602 | 16,500 | 0 | 100% | 100% | 75% | -- | 100% | 105% | 135% | 88% | 108% |
20240925 | 600 | 609 | 598 | 598 | 8,300 | -4 | 99% | 100% | 50% | ▼ | 104% | 106% | 136% | 88% | 107% |
20240926 | 594 | 620 | 594 | 620 | 18,400 | 22 | 104% | 104% | 222% | ▲ | 98% | 99% | 126% | 91% | 111% |
20240927 | 638 | 640 | 610 | 624 | 24,800 | 4 | 101% | 98% | 135% | ▲▲ | 100% | 106% | 134% | 91% | 112% |
20240930 | 604 | 620 | 600 | 604 | 15,700 | -20 | 97% | 100% | 63% | ▼ | 103% | 105% | 144% | 89% | 108% |
20241001 | 612 | 631 | 611 | 630 | 12,900 | 26 | 104% | 103% | 82% | ▲ | 100% | 101% | 139% | 93% | 113% |
20241002 | 634 | 649 | 627 | 631 | 23,100 | 1 | 100% | 100% | 179% | ▲▲ | 99% | 101% | 139% | 94% | 113% |
20241003 | 632 | 639 | 622 | 627 | 6,400 | -4 | 99% | 99% | 28% | ▼ | 102% | 102% | 140% | 95% | 113% |
20241004 | 627 | 650 | 627 | 641 | 14,300 | 14 | 102% | 102% | 223% | ▲ | 98% | 115% | 137% | 98% | 115% |
20241007 | 642 | 642 | 626 | 626 | 19,300 | -15 | 98% | 98% | 135% | ▼ | 102% | 127% | 140% | 98% | 112% |
20241008 | 626 | 641 | 626 | 640 | 9,800 | 14 | 102% | 102% | 51% | ▲ | 99% | 126% | 139% | 100% | 115% |
20241009 | 643 | 644 | 637 | 638 | 8,100 | -2 | 100% | 99% | 83% | ▼ | 100% | 126% | 140% | 100% | 115% |
20241010 | 638 | 646 | 638 | 640 | 22,400 | 2 | 100% | 100% | 277% | ▲ | 107% | 114% | 129% | 100% | 115% |
20241011 | 690 | 740 | 690 | 740 | 193,000 | 100 | 116% | 107% | 862% | ▲▲ | 108% | 108% | 122% | 100% | 133% |
20241015 | 734 | 800 | 712 | 796 | 283,500 | 56 | 108% | 108% | 147% | ▲▲▲ | 97% | 95% | 107% | 100% | 143% |
20241016 | 834 | 846 | 788 | 807 | 104,600 | 11 | 101% | 97% | 37% | ▲▲▲▲ | 96% | 98% | 111% | 100% | 145% |
20241017 | 807 | 814 | 761 | 776 | 43,700 | -31 | 96% | 96% | 42% | ▼ | 100% | 100% | 113% | 96% | 139% |
20241018 | 791 | 825 | 782 | 790 | 52,700 | 14 | 102% | 100% | 121% | ▲ | 99% | 99% | 112% | 98% | 136% |
20241021 | 800 | 811 | 770 | 791 | 26,300 | 1 | 100% | 99% | 50% | ▲▲ | 99% | 99% | 111% | 98% | 132% |
20241022 | 805 | 805 | 763 | 793 | 35,900 | 2 | 100% | 99% | 137% | ▲▲▲ | 97% | 111% | 113% | 98% | 133% |
20241023 | 793 | 811 | 768 | 768 | 17,700 | -25 | 97% | 97% | 49% | ▼ | 102% | 113% | 114% | 95% | 128% |
20241024 | 780 | 810 | 769 | 794 | 34,400 | 26 | 103% | 102% | 194% | ▲ | 99% | 110% | 112% | 98% | 131% |
20241025 | 794 | 795 | 766 | 783 | 22,500 | -11 | 99% | 99% | 65% | ▼ | 102% | 111% | 117% | 97% | 130% |
20241028 | 786 | 809 | 784 | 800 | 39,300 | 17 | 102% | 102% | 175% | ▲ | 108% | 107% | 115% | 99% | 132% |
20241029 | 815 | 880 | 815 | 879 | 65,200 | 79 | 110% | 108% | 166% | ▲▲ | 100% | 98% | 107% | 100% | 140% |
20241030 | 879 | 899 | 853 | 877 | 78,700 | -2 | 100% | 100% | 121% | ▼ | 99% | 102% | 110% | 100% | 140% |
20241031 | 879 | 883 | 864 | 870 | 20,700 | -7 | 99% | 99% | 26% | ▼▼ | 102% | 104% | 113% | 99% | 139% |
20241101 | 855 | 869 | 834 | 869 | 35,500 | -1 | 100% | 102% | 171% | ▼▼▼ | 100% | 103% | 117% | 99% | 139% |
20241105 | 865 | 869 | 832 | 864 | 22,400 | -5 | 99% | 100% | 63% | ▼▼▼▼ | 100% | 103% | 117% | 98% | 138% |
20241106 | 860 | 887 | 851 | 862 | 39,400 | -2 | 100% | 100% | 176% | ▼▼▼▼▼ | 104% | 100% | 117% | 98% | 135% |
20241107 | 862 | 917 | 862 | 893 | 66,200 | 31 | 104% | 104% | 168% | ▲ | 99% | 94% | 112% | 100% | 140% |
20241108 | 899 | 903 | 875 | 892 | 19,600 | -1 | 100% | 99% | 30% | ▼ | 99% | 96% | 113% | 100% | 139% |
20241111 | 892 | 899 | 872 | 882 | 26,100 | -10 | 99% | 99% | 133% | ▼▼ | 98% | 98% | 115% | 99% | 119% |
20241112 | 876 | 876 | 841 | 859 | 29,400 | -23 | 97% | 98% | 113% | ▼▼▼ | 98% | 101% | 118% | 96% | 112% |
20241113 | 853 | 864 | 831 | 832 | 37,900 | -27 | 97% | 98% | 129% | ▼▼▼▼ | 101% | 104% | 121% | 93% | 108% |
20241114 | 834 | 863 | 834 | 843 | 35,200 | 11 | 101% | 101% | 93% | ▲ | 102% | 106% | 121% | 94% | 110% |
20241115 | 836 | 866 | 828 | 856 | 30,500 | 13 | 102% | 102% | 87% | ▲▲ | 102% | 105% | 120% | 96% | 111% |
20241118 | 841 | 887 | 841 | 861 | 45,200 | 5 | 101% | 102% | 148% | ▲▲▲ | 100% | 107% | 114% | 96% | 112% |
20241119 | 858 | 883 | 858 | 859 | 16,600 | -2 | 100% | 100% | 37% | ▼ | 101% | 109% | 114% | 96% | 112% |
20241120 | 861 | 891 | 861 | 867 | 21,900 | 8 | 101% | 101% | 132% | ▲ | 101% | 107% | 112% | 97% | 113% |
20241121 | 875 | 902 | 875 | 882 | 27,200 | 15 | 102% | 101% | 124% | ▲▲ | 100% | 110% | 107% | 99% | 113% |
20241122 | 884 | 892 | 866 | 886 | 18,100 | 4 | 100% | 100% | 67% | ▲▲▲ | 103% | 108% | 102% | 99% | 113% |
20241125 | 893 | 932 | 883 | 920 | 41,500 | 34 | 104% | 103% | 229% | ▲▲▲▲ | 102% | 110% | 99% | 100% | 115% |
20241126 | 917 | 948 | 912 | 937 | 53,200 | 17 | 102% | 102% | 128% | ▲▲▲▲▲ | 98% | 107% | 96% | 100% | 113% |
20241127 | 938 | 943 | 915 | 919 | 54,700 | -18 | 98% | 98% | 103% | ▼ | 105% | 106% | 96% | 98% | 110% |
20241128 | 920 | 973 | 920 | 968 | 85,700 | 49 | 105% | 105% | 157% | ▲ | 100% | 101% | 91% | 100% | 116% |
20241129 | 968 | 975 | 936 | 967 | 64,400 | -1 | 100% | 100% | 75% | ▼ | 97% | 94% | 85% | 100% | 116% |
20241202 | 1,042 | 1,047 | 993 | 1,008 | 413,900 | 41 | 104% | 97% | 643% | ▲ | 93% | 95% | 89% | 100% | 121% |
20241203 | 1,000 | 1,020 | 917 | 927 | 188,500 | -81 | 92% | 93% | 46% | ▼ | 104% | 97% | 94% | 92% | 111% |
20241204 | 940 | 975 | 917 | 973 | 93,800 | 46 | 105% | 104% | 50% | ▲ | 102% | 95% | 92% | 97% | 117% |
20241205 | 958 | 980 | 951 | 979 | 57,900 | 6 | 101% | 102% | 62% | ▲▲ | 97% | 93% | 90% | 97% | 118% |
20241206 | 973 | 976 | 943 | 948 | 34,500 | -31 | 97% | 97% | 60% | ▼ | 96% | 92% | 0% | 94% | 114% |
20241209 | 949 | 955 | 903 | 915 | 53,200 | -33 | 97% | 96% | 154% | ▼▼ | 100% | 94% | 0% | 91% | 110% |
20241210 | 911 | 926 | 890 | 912 | 56,300 | -3 | 100% | 100% | 106% | ▼▼▼ | 99% | 95% | 0% | 90% | 110% |
20241211 | 912 | 913 | 895 | 904 | 22,300 | -8 | 99% | 99% | 40% | ▼▼▼▼ | 95% | 96% | 0% | 90% | 107% |
20241212 | 919 | 923 | 875 | 877 | 66,900 | -27 | 97% | 95% | 300% | ▼▼▼▼▼ | 98% | 101% | 0% | 87% | 102% |
20241213 | 875 | 882 | 856 | 856 | 61,000 | -21 | 98% | 98% | 91% | ▼▼▼▼▼▼ | 100% | 102% | 0% | 85% | 100% |
20241216 | 861 | 868 | 842 | 859 | 56,700 | 3 | 100% | 100% | 93% | ▲ | 101% | 102% | 0% | 85% | 100% |
20241217 | 857 | 865 | 843 | 865 | 31,600 | 6 | 101% | 101% | 56% | ▲▲ | 101% | 0% | 0% | 86% | 101% |
20241218 | 880 | 897 | 870 | 885 | 49,400 | 20 | 102% | 101% | 156% | ▲▲▲ | 100% | 0% | 0% | 88% | 103% |
20241219 | 870 | 878 | 846 | 871 | 32,900 | -14 | 98% | 100% | 67% | ▼ | 100% | 0% | 0% | 86% | 102% |
20241220 | 875 | 886 | 872 | 877 | 17,600 | 6 | 101% | 100% | 53% | ▲ | % | % | % | 87% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 165,300 | 0 | 69,200 | 0 | 96,100 |
2024-12-06 | 0 | 187,300 | 0 | 71,700 | 0 | 115,600 |
2024-11-29 | 0 | 164,500 | 0 | 77,900 | 0 | 86,600 |
2024-11-22 | 0 | 134,400 | 0 | 66,100 | 0 | 68,300 |
2024-11-15 | 0 | 137,900 | 0 | 78,200 | 0 | 59,700 |
2024-11-08 | 0 | 146,300 | 0 | 87,100 | 0 | 59,200 |
2024-11-01 | 0 | 148,900 | 0 | 89,100 | 0 | 59,800 |
2024-10-25 | 0 | 142,300 | 0 | 76,200 | 0 | 66,100 |
2024-10-18 | 0 | 146,500 | 0 | 79,400 | 0 | 67,100 |
2024-10-11 | 14,800 | 163,900 | 14,800 | 96,400 | 0 | 67,500 |
2024-10-04 | 0 | 122,300 | 0 | 75,100 | 0 | 47,200 |
2024-09-27 | 0 | 128,900 | 0 | 74,900 | 0 | 54,000 |
2024-09-20 | 0 | 130,600 | 0 | 74,200 | 0 | 56,400 |
2024-09-13 | 0 | 132,500 | 0 | 72,100 | 0 | 60,400 |
2024-09-06 | 0 | 112,900 | 0 | 64,700 | 0 | 48,200 |
2024-08-30 | 0 | 118,000 | 0 | 68,700 | 0 | 49,300 |
2024-08-23 | 0 | 127,400 | 0 | 69,200 | 0 | 58,200 |
2024-08-16 | 0 | 124,700 | 0 | 70,900 | 0 | 53,800 |
2024-08-09 | 0 | 132,500 | 0 | 71,100 | 0 | 61,400 |
2024-08-02 | 0 | 187,300 | 0 | 97,800 | 0 | 89,500 |
2024-07-26 | 0 | 207,000 | 0 | 108,800 | 0 | 98,200 |
2024-07-19 | 0 | 230,200 | 0 | 126,700 | 0 | 103,500 |
2024-07-12 | 0 | 244,400 | 0 | 116,000 | 0 | 128,400 |
2024-07-05 | 0 | 182,400 | 0 | 103,500 | 0 | 78,900 |
2024-06-28 | 0 | 180,600 | 0 | 106,900 | 0 | 73,700 |
2024-06-21 | 0 | 183,700 | 0 | 107,200 | 0 | 76,500 |
2024-06-14 | 0 | 190,000 | 0 | 109,800 | 0 | 80,200 |
2024-06-07 | 0 | 207,200 | 0 | 119,600 | 0 | 87,600 |
2024-05-31 | 0 | 217,900 | 0 | 128,900 | 0 | 89,000 |
2024-05-24 | 0 | 203,800 | 0 | 127,600 | 0 | 76,200 |
2024-05-17 | 0 | 204,600 | 0 | 127,000 | 0 | 77,600 |
2024-05-10 | 0 | 200,400 | 0 | 121,900 | 0 | 78,500 |
2024-05-02 | 0 | 208,900 | 0 | 119,400 | 0 | 89,500 |
2024-04-26 | 0 | 210,700 | 0 | 119,000 | 0 | 91,700 |
2024-04-19 | 0 | 206,200 | 0 | 113,900 | 0 | 92,300 |
2024-04-12 | 0 | 221,100 | 0 | 108,200 | 0 | 112,900 |
2024-04-05 | 200 | 224,900 | 200 | 106,700 | 0 | 118,200 |
2024-03-29 | 0 | 232,800 | 0 | 110,400 | 0 | 122,400 |
2024-03-22 | 0 | 217,400 | 0 | 102,000 | 0 | 115,400 |
2024-03-15 | 0 | 216,400 | 0 | 98,000 | 0 | 118,400 |
2024-03-08 | 0 | 222,100 | 0 | 103,200 | 0 | 118,900 |
2024-03-01 | 0 | 238,900 | 0 | 108,700 | 0 | 130,200 |
2024-02-22 | 0 | 241,000 | 0 | 117,300 | 0 | 123,700 |
2024-02-16 | 0 | 211,400 | 0 | 101,300 | 0 | 110,100 |
2024-02-09 | 0 | 215,400 | 0 | 108,000 | 0 | 107,400 |
2024-02-02 | 0 | 190,000 | 0 | 107,800 | 0 | 82,200 |
2024-01-26 | 300 | 203,000 | 300 | 110,500 | 0 | 92,500 |
2024-01-19 | 0 | 222,100 | 0 | 100,800 | 0 | 121,300 |
2024-01-12 | 0 | 191,300 | 0 | 87,200 | 0 | 104,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | Barclays Capital Securities Ltd | 28,300 | 0.48% | ▼ | -6,300 | 973 | 976 | 943 | 948 | 34,500 |
2024-11-15 | Barclays Capital Securities Ltd | 34,600 | 0.59% | ▼ | -4,000 | 836 | 866 | 828 | 856 | 30,500 |
2024-10-21 | Barclays Capital Securities Ltd | 38,600 | 0.66% | ▲ | 800 | 811 | 770 | 791 | 26,300 | |
2024-10-15 | JPM Securities Japan Co Ltd. | 23,660 | 0.40% | ▼ | -6,200 | 734 | 800 | 712 | 796 | 283,500 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 20,950 | 0.36% | ▼ | -8,900 | 690 | 740 | 690 | 740 | 193,000 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 29,850 | 0.51% | ▲ | 638 | 646 | 638 | 640 | 22,400 | |
2024-08-09 | Barclays Capital Securities Ltd | 27,526 | 0.47% | ▼ | -4,400 | 581 | 597 | 576 | 592 | 37,400 |
2024-08-08 | JPM Securities Japan Co Ltd. | 29,860 | 0.51% | ▲ | 1,000 | 560 | 580 | 554 | 571 | 47,600 |
2024-08-06 | JPM Securities Japan Co Ltd. | 28,860 | 0.49% | ▼ | -600 | 544 | 560 | 514 | 549 | 33,100 |
2024-08-05 | Barclays Capital Securities Ltd | 31,926 | 0.55% | ▼ | -6,700 | 539 | 549 | 479 | 480 | 129,900 |
2024-08-05 | JPM Securities Japan Co Ltd. | 29,460 | 0.50% | ▲ | 539 | 549 | 479 | 480 | 129,900 | |
2024-08-01 | Barclays Capital Securities Ltd | 38,626 | 0.66% | ▼ | -2,100 | 650 | 664 | 614 | 625 | 68,900 |
2024-07-30 | Barclays Capital Securities Ltd | 40,726 | 0.70% | ▲ | 632 | 660 | 614 | 658 | 141,200 | |
2024-07-26 | Barclays Capital Securities Ltd | 24,800 | 0.42% | ▼ | -9,700 | 601 | 625 | 601 | 615 | 32,100 |
2024-07-22 | Barclays Capital Securities Ltd | 34,500 | 0.59% | ▼ | -1,100 | 612 | 616 | 601 | 606 | 28,100 |
2024-07-19 | Barclays Capital Securities Ltd | 35,600 | 0.61% | ▲ | 638 | 645 | 603 | 612 | 114,700 | |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 28,233 | 0.48% | ▼ | -5,000 | 638 | 645 | 603 | 612 | 114,700 |
2024-07-18 | Barclays Capital Securities Ltd | 7,600 | 0.13% | ▼ | -26,400 | 665 | 683 | 646 | 646 | 50,700 |
2024-07-18 | Barclays Capital Securities Ltd | 7,600 | 0.13% | ▼ | -26,400 | 665 | 683 | 646 | 646 | 50,700 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 33,233 | 0.57% | ▼ | -3,800 | 665 | 683 | 646 | 646 | 50,700 |
2024-07-17 | Barclays Capital Securities Ltd | 34,000 | 0.58% | ▼ | -16,600 | 642 | 681 | 638 | 672 | 97,700 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 37,033 | 0.64% | ▼ | -4,900 | 642 | 681 | 638 | 672 | 97,700 |
2024-07-17 | UBS AG | 26,700 | 0.46% | ▼ | -4,900 | 642 | 681 | 638 | 672 | 97,700 |
2024-07-16 | Barclays Capital Securities Ltd | 50,600 | 0.87% | ▼ | -1,600 | 640 | 667 | 625 | 635 | 87,300 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 41,933 | 0.72% | ▼ | -5,100 | 640 | 667 | 625 | 635 | 87,300 |
2024-07-12 | Barclays Capital Securities Ltd | 52,200 | 0.90% | ▲ | 609 | 709 | 607 | 631 | 724,900 | |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 47,033 | 0.81% | ▼ | 609 | 709 | 607 | 631 | 724,900 | |
2024-07-12 | UBS AG | 31,600 | 0.54% | ▲ | 609 | 709 | 607 | 631 | 724,900 | |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 53,633 | 0.92% | ▼ | 679 | 739 | 651 | 734 | 397,900 | |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 62,333 | 1.07% | ▼ | -4,600 | 658 | 675 | 655 | 670 | 38,500 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 66,933 | 1.15% | ▼ | -7,400 | 673 | 678 | 646 | 657 | 35,900 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 74,333 | 1.28% | ▼ | -5,000 | 698 | 698 | 670 | 673 | 35,300 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 79,333 | 1.37% | ▼ | -5,000 | 688 | 723 | 688 | 701 | 80,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 79,333 | 1.37% | ▼ | -5,000 | 688 | 723 | 688 | 701 | 80,900 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 84,333 | 1.45% | ▼ | -5,000 | 674 | 692 | 674 | 680 | 25,900 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 89,333 | 1.54% | ▼ | -6,200 | 673 | 693 | 671 | 674 | 29,600 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 95,533 | 1.65% | ▼ | -5,000 | 710 | 710 | 674 | 681 | 35,200 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 100,533 | 1.73% | ▼ | -5,500 | 712 | 724 | 699 | 710 | 25,200 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 106,033 | 1.83% | ▼ | -6,500 | 736 | 745 | 701 | 707 | 32,500 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 112,533 | 1.94% | ▼ | -5,800 | 725 | 735 | 718 | 721 | 24,100 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 118,333 | 2.04% | ▼ | -6,200 | 724 | 740 | 717 | 719 | 26,000 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 124,533 | 2.15% | ▼ | -6,400 | 711 | 732 | 706 | 725 | 30,400 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 130,933 | 2.26% | ▼ | -7,500 | 743 | 755 | 702 | 706 | 54,000 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 138,433 | 2.39% | ▼ | -7,000 | 745 | 757 | 721 | 728 | 42,400 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 145,433 | 2.51% | ▼ | -8,700 | 739 | 757 | 725 | 739 | 76,100 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 154,133 | 2.66% | ▼ | -8,500 | 690 | 721 | 685 | 714 | 64,700 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 162,633 | 2.81% | ▼ | -9,700 | 663 | 687 | 662 | 686 | 62,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 172,333 | 2.98% | ▼ | -7,400 | 611 | 672 | 594 | 672 | 72,400 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 179,733 | 3.11% | ▼ | -6,200 | 640 | 641 | 615 | 621 | 25,700 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 185,933 | 3.21% | ▼ | -8,100 | 633 | 653 | 624 | 630 | 79,900 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 194,033 | 3.35% | ▼ | -7,400 | 654 | 654 | 623 | 623 | 63,200 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 201,433 | 3.48% | ▼ | -4,100 | 601 | 604 | 592 | 592 | 19,800 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 205,533 | 3.55% | ▼ | -2,700 | 620 | 623 | 581 | 581 | 90,200 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 208,233 | 3.60% | ▲ | 10,000 | 605 | 605 | 584 | 598 | 56,300 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 198,233 | 3.43% | ▲ | 12,600 | 592 | 622 | 581 | 612 | 104,900 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 185,633 | 3.21% | ▲ | 4,500 | 580 | 580 | 565 | 578 | 22,600 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 181,133 | 3.13% | ▲ | 3,800 | 577 | 584 | 575 | 580 | 19,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 177,333 | 3.06% | ▲ | 8,500 | 590 | 590 | 575 | 577 | 41,700 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 168,833 | 2.92% | ▲ | 4,600 | 591 | 600 | 585 | 592 | 30,700 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 164,233 | 2.84% | ▲ | 5,600 | 613 | 621 | 593 | 594 | 30,800 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 158,633 | 2.74% | ▲ | 5,400 | 601 | 613 | 601 | 607 | 30,300 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 153,233 | 2.65% | ▲ | 9,000 | 612 | 615 | 593 | 603 | 44,400 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 144,233 | 2.49% | ▲ | 10,000 | 629 | 630 | 606 | 607 | 53,100 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 134,233 | 2.32% | ▲ | 10,200 | 648 | 648 | 625 | 625 | 44,400 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 124,033 | 2.14% | ▲ | 8,300 | 634 | 647 | 625 | 640 | 40,600 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 115,733 | 2.00% | ▲ | 7,700 | 643 | 645 | 627 | 635 | 37,200 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 108,033 | 1.86% | ▲ | 7,000 | 663 | 664 | 640 | 642 | 33,300 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 101,033 | 1.74% | ▲ | 6,400 | 676 | 679 | 657 | 663 | 30,700 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 94,633 | 1.63% | ▲ | 6,600 | 655 | 671 | 653 | 666 | 27,600 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 88,033 | 1.52% | ▲ | 4,600 | 658 | 668 | 650 | 653 | 18,500 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 83,433 | 1.44% | ▲ | 5,500 | 671 | 674 | 646 | 660 | 27,500 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 77,933 | 1.34% | ▲ | 7,600 | 663 | 673 | 658 | 661 | 21,900 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 70,333 | 1.21% | ▲ | 11,600 | 679 | 682 | 662 | 663 | 39,900 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 58,733 | 1.01% | ▲ | 5,300 | 691 | 696 | 676 | 684 | 26,600 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 53,433 | 0.92% | ▲ | 8,900 | 668 | 695 | 668 | 681 | 43,600 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 44,533 | 0.77% | ▲ | 672 | 676 | 648 | 671 | 61,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UWB4 | 350 | 2024-12-06 15:37 | 株式会社フィル・カンパニー | 三井住友信託銀行株式会社 | 変更報告書(短期大量譲渡) |
S100UVJO | 350 | 2024-12-04 15:00 | 株式会社フィル・カンパニー | 髙橋 伸彰 | 変更報告書 |
S100U504 | 350 | 2024-08-05 15:00 | 株式会社フィル・カンパニー | 髙橋 伸彰 | 変更報告書 |
S100TCQR | 350 | 2024-05-08 14:28 | 株式会社フィル・カンパニー | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
S100SY9B | 360 | 2024-02-28 11:03 | 株式会社フィル・カンパニー | 能美 裕一 | 訂正報告書(大量保有報告書・変更報告書) |
S100SX9Z | 350 | 2024-02-22 12:41 | 株式会社フィル・カンパニー | 能美 裕一 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3267 | 1 | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-12-22 05:28:29 |
3267 | 2 | サステナビリティ | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:55 |
3267 | 2 | よくあるご質問 | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:53 |
3267 | 2 | 免責事項 | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:52 |
3267 | 2 | ディスクロージャーポリシー | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:50 |
3267 | 2 | 電子公告 | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:49 |
3267 | 2 | IRカレンダー | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:48 |
3267 | 2 | 株式情報 | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:46 |
3267 | 2 | IRライブラリー | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:45 |
3267 | 2 | 経営方針・体制 | 「空中店舗フィル・パーク」事業のフィル・カンパニー | 2024-06-14 18:06:43 |