324A--ブッキングＲ-【】宿泊施設の集客支援事業や直営宿泊事業
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202502252,1652,3502,1242,3506,697,70000%%0%--94%69%78%%%
202502262,3502,4182,0222,2157,976,700-13594%94%119%▼79%67%83%94%100%
202502272,2302,4791,7311,7609,929,000-45579%79%124%▼▼91%84%107%75%100%
202502281,7201,7441,5551,5652,197,200-19589%91%22%▼▼▼100%89%113%67%100%
202503031,6301,7231,5701,6232,435,10058104%100%111%▲95%105%118%69%104%
202503041,5561,6051,4801,483829,200-14091%95%34%▼97%113%126%63%100%
202503051,4531,5191,3931,406803,600-7795%97%97%▼▼101%109%123%60%100%
202503061,4361,4891,3941,450558,30044103%101%69%▲103%111%115%62%103%
202503071,4091,5751,3971,452935,5002100%103%168%▲▲109%109%108%62%103%
202503101,4971,6481,4531,637995,700185113%109%106%▲▲▲99%104%104%70%116%
202503111,5581,5891,5031,548893,200-8995%99%90%▼99%117%100%66%110%
202503121,5761,6331,5351,559446,50011101%99%50%▲92%117%100%66%111%
202503131,5771,7131,4501,4501,328,100-10993%92%297%▼109%123%103%62%103%
202503141,4901,6441,4851,6251,160,700175112%109%87%▲97%106%89%69%116%
202503171,6641,6651,5701,606500,100-1999%97%43%▼114%100%88%68%114%
202503181,6101,8451,5941,8401,355,400234115%114%271%▲98%86%71%78%131%
202503191,8731,9711,7851,8341,583,200-6100%98%117%▼96%88%72%78%130%
202503211,8301,9101,7421,761422,700-7396%96%27%▼▼92%91%75%75%125%
202503241,7451,7931,6021,614512,200-14792%92%121%▼▼▼98%97%81%69%115%
202503251,6201,6441,5311,586331,400-2898%98%65%▼▼▼▼100%96%82%67%113%
202503261,6061,6641,5771,614253,60028102%100%77%▲99%93%82%73%115%
202503271,6001,6151,5361,580135,400-3498%99%53%▼99%89%83%86%112%
202503281,5801,6161,5511,572109,400-899%99%81%▼▼101%87%86%85%112%
202503311,5301,5461,4521,538169,100-3498%101%155%▼▼▼94%82%84%84%109%
202504011,5701,5701,4601,481127,900-5796%94%76%▼▼▼▼96%85%90%80%105%
202504021,4701,4801,4041,410137,200-7195%96%107%▼▼▼▼▼103%100%102%77%100%
202504031,2901,3641,2711,325211,900-8594%103%154%▼▼▼▼▼▼97%98%0%72%100%
202504041,3301,3691,2001,290236,800-3597%97%112%▼▼▼▼▼▼▼102%107%0%70%100%
202504081,2211,2941,1811,246142,800-4497%102%60%▼▼▼▼▼▼▼▼95%102%0%68%100%
202504091,2501,2561,1221,190173,300-5696%95%121%▼▼▼▼▼▼▼▼▼96%92%0%65%100%
202504101,3401,3401,2421,289154,50099108%96%89%▲106%104%0%70%108%
202504111,2361,3131,2201,31073,40021102%106%48%▲▲95%98%0%71%110%
202504141,3391,3571,2501,271124,400-3997%95%169%▼96%103%0%69%107%
202504151,2801,3121,2271,22899,700-4397%96%80%▼▼99%0%0%67%103%
202504161,2461,2701,2071,23582,7007101%99%83%▲102%0%0%67%104%
202504171,2521,3061,2261,280102,40045104%102%124%▲▲101%0%0%70%108%
202504181,3101,3551,2661,317110,10037103%101%108%▲▲▲%%%75%111%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 Jump Trading Pacific Pte Ltd30,0000.50%▼-8,4001,2801,3121,2271,22899,700
2025-04-14 Jump Trading Pacific Pte Ltd38,4000.64%▼-4001,3391,3571,2501,271124,400
2025-04-11 Jump Trading Pacific Pte Ltd38,8000.65%▼-1,2001,2361,3131,2201,31073,400
2025-04-10 Jump Trading Pacific Pte Ltd40,0000.67%▲1,2001,3401,3401,2421,289154,500
2025-04-09 Jump Trading Pacific Pte Ltd38,8000.65%▼-8,7001,2501,2561,1221,190173,300
2025-04-08 Jump Trading Pacific Pte Ltd47,5000.80%▲1,4001,2211,2941,1811,246142,800
2025-04-07 Jump Trading Pacific Pte Ltd46,1000.77%▼1,1101,2201,0621,062243,500
2025-04-04 Jump Trading Pacific Pte Ltd48,8000.82%▼-2,2001,3301,3691,2001,290236,800
2025-04-03 Jump Trading Pacific Pte Ltd51,0000.86%▼-3,2001,2901,3641,2711,325211,900
2025-04-03 Nomura International plc22,4000.37%▼-24,9001,2901,3641,2711,325211,900
2025-04-02 Nomura International plc47,3000.79%▼-2,1001,4701,4801,4041,410137,200
2025-04-02 Jump Trading Pacific Pte Ltd54,2000.91%▼-2,4001,4701,4801,4041,410137,200
2025-04-01 Jump Trading Pacific Pte Ltd56,6000.95%▼1,5701,5701,4601,481127,900
2025-04-01 Nomura International plc49,4000.83%▲3,4001,5701,5701,4601,481127,900
2025-03-31 Jump Trading Pacific Pte Ltd57,4000.97%▼-3,0001,5301,5461,4521,538169,100
2025-03-31 Nomura International plc46,0000.77%▼-2,7001,5301,5461,4521,538169,100
2025-03-28 Jump Trading Pacific Pte Ltd60,4001.02%▼-2,1001,5801,6161,5511,572109,400
2025-03-27 Jump Trading Pacific Pte Ltd62,5001.05%▼-2,7001,6001,6151,5361,580135,400
2025-03-27 Nomura International plc48,7000.85%▲8,8001,6001,6151,5361,580135,400
2025-03-26 Nomura International plc39,9000.70%▼-9,8001,6061,6641,5771,614253,600
2025-03-26 Jump Trading Pacific Pte Ltd65,2001.10%▼-1,5001,6061,6641,5771,614253,600
2025-03-25 Barclays Capital Securities Ltd25,9000.45%▼-6,4001,6201,6441,5311,586331,400
2025-03-25 Nomura International plc49,7000.87%▲13,8001,6201,6441,5311,586331,400
2025-03-25 Jump Trading Pacific Pte Ltd66,7001.17%▼-1,5001,6201,6441,5311,586331,400
2025-03-24 Barclays Capital Securities Ltd32,3000.56%▼-7,4001,7451,7931,6021,614512,200
2025-03-24 Jump Trading Pacific Pte Ltd68,2001.19%▼1,7451,7931,6021,614512,200
2025-03-24 Nomura International plc35,9000.62%▲3,2001,7451,7931,6021,614512,200
2025-03-21 Jump Trading Pacific Pte Ltd71,6001.25%▼1,8301,9101,7421,761422,700
2025-03-21 Nomura International plc32,7000.57%▲1,8301,9101,7421,761422,700
2025-03-19 Jump Trading Pacific Pte Ltd71,4001.25%▲4,5001,8731,9711,7851,8341,583,200
2025-03-18 Jump Trading Pacific Pte Ltd66,9001.17%▲7,9001,6101,8451,5941,8401,355,400
2025-03-17 Jump Trading Pacific Pte Ltd59,0001.03%▲1,6641,6651,5701,606500,100
2025-03-17 Nomura International plc25,0000.43%▼-11,9001,6641,6651,5701,606500,100
2025-03-14 Barclays Capital Securities Ltd39,7000.69%▼-5,6001,4901,6441,4851,6251,160,700
2025-03-14 Jump Trading Pacific Pte Ltd53,2000.93%▲10,8001,4901,6441,4851,6251,160,700
2025-03-14 Nomura International plc36,9000.64%▼-58,7001,4901,6441,4851,6251,160,700
2025-03-14 UBS AG16,6000.29%▼-16,5001,4901,6441,4851,6251,160,700
2025-03-14 モルガン・スタンレーMUFG証券株式会社8,8000.15%▼-49,0001,4901,6441,4851,6251,160,700
2025-03-13 Jump Trading Pacific Pte Ltd42,4000.74%▼-5,8001,5771,7131,4501,4501,328,100
2025-03-13 モルガン・スタンレーMUFG証券株式会社57,8001.01%▼-11,1001,5771,7131,4501,4501,328,100
2025-03-13 Nomura International plc95,6001.67%▲29,9001,5771,7131,4501,4501,328,100
2025-03-13 UBS AG33,1000.58%▲1,5771,7131,4501,4501,328,100
2025-03-12 モルガン・スタンレーMUFG証券株式会社68,9001.20%▼-7,8001,5761,6331,5351,559446,500
2025-03-12 Jump Trading Pacific Pte Ltd48,2000.84%▲1,5761,6331,5351,559446,500
2025-03-12 Nomura International plc65,7001.15%▼-19,8001,5761,6331,5351,559446,500
2025-03-11 Barclays Capital Securities Ltd45,3000.79%▼-3,7001,5581,5891,5031,548893,200
2025-03-11 Jump Trading Pacific Pte Ltd42,6000.75%▼-3001,5581,5891,5031,548893,200
2025-03-11 Nomura International plc85,5001.50%▲19,3001,5581,5891,5031,548893,200
2025-03-11 モルガン・スタンレーMUFG証券株式会社76,7001.34%▼-7,4001,5581,5891,5031,548893,200
2025-03-10 Jump Trading Pacific Pte Ltd42,9000.75%▲7,1001,4971,6481,4531,637995,700
2025-03-07 Jump Trading Pacific Pte Ltd35,8000.63%▲1,1001,4091,5751,3971,452935,500
2025-03-07 モルガン・スタンレーMUFG証券株式会社84,1001.47%▲7,4001,4091,5751,3971,452935,500
2025-03-06 Jump Trading Pacific Pte Ltd34,7000.61%▲1,9001,4361,4891,3941,450558,300
2025-03-06 Nomura International plc66,2001.16%▲19,1001,4361,4891,3941,450558,300
2025-03-05 Nomura International plc47,1000.82%▲4,1001,4531,5191,3931,406803,600
2025-03-05 Jump Trading Pacific Pte Ltd32,8000.58%▲2,9001,4531,5191,3931,406803,600
2025-03-05 モルガン・スタンレーMUFG証券株式会社76,7001.34%▼-3,4001,4531,5191,3931,406803,600
2025-03-04 Barclays Capital Securities Ltd49,0000.85%▲1,5561,6051,4801,483829,200
2025-03-04 Nomura International plc43,0000.75%▲1,5561,6051,4801,483829,200
2025-03-04 Jump Trading Pacific Pte Ltd29,9000.52%▲1,5561,6051,4801,483829,200
2025-03-04 モルガン・スタンレーMUFG証券株式会社80,1001.40%▲2,6001,5561,6051,4801,483829,200
2025-03-03 モルガン・スタンレーMUFG証券株式会社77,5001.35%▼-9,7001,6301,7231,5701,6232,435,100
2025-02-27 モルガン・スタンレーMUFG証券株式会社87,2001.52%▼-17,7002,2302,4791,7311,7609,929,000
2025-02-26 モルガン・スタンレーMUFG証券株式会社104,9001.84%▲2,3502,4182,0222,2157,976,700

TDnet更新情報

報告日strtime銘柄タイトル
2025032116:30Ｇ－ブッキングＲ 第三者割当増資の結果に関するお知らせ
2025031315:00Ｇ－ブッキングＲ 2025年４月期第３四半期決算短信［日本基準］（非連結）
2025022108:00Ｇ－ブッキングＲ 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2025022108:00Ｇ－ブッキングＲ 事業計画及び成長可能性に関する事項

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJLM3602025-04-01 13:25株式会社ブッキングリゾートエス・エヌ・ホールディングス有限会社訂正報告書（大量保有報告書・変更報告書）
S100VAMF3502025-02-25 15:46株式会社ブッキングリゾートエス・エヌ・ホールディングス有限会社大量保有報告書

企業サイト更新情報