[3238]セントラル総:【マンション分譲】マンション開発主体オフィス賃貸
Yahoo! 【スタンダード/32不動産業】 売上高:308830 当期純利益:4970 総資産:454150 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 408 | 414 | 408 | 411 | 7,600 | -15,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251113 | 413 | 413 | 409 | 411 | 2,400 | -5,200 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20251114 | 411 | 421 | 409 | 417 | 17,500 | 15,100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251117 | 417 | 417 | 410 | 413 | 15,100 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251118 | 416 | 416 | 411 | 412 | 7,100 | -8,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251119 | 411 | 416 | 410 | 416 | 3,000 | -4,100 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20251120 | 416 | 418 | 415 | 415 | 3,100 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251121 | 415 | 417 | 415 | 416 | 1,000 | -2,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20251125 | 419 | 420 | 416 | 417 | 4,800 | 3,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251126 | 417 | 419 | 416 | 416 | 2,600 | -2,200 | 100% | ▼ | 8588 | 0 | 0 | 100% | 2% |
| 20251127 | 415 | 419 | 414 | 415 | 3,800 | 1,200 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 2% |
| 20251128 | 418 | 418 | 414 | 414 | 21,700 | 17,900 | 100% | ▼▼▼ | 7417 | 0 | 0 | 99% | 1% |
| 20251201 | 419 | 420 | 412 | 412 | 16,800 | -4,900 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251202 | 411 | 413 | 411 | 412 | 3,800 | -13,000 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251203 | 411 | 411 | 407 | 410 | 4,700 | 900 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20251204 | 408 | 414 | 408 | 411 | 7,900 | 3,200 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251205 | 411 | 411 | 409 | 410 | 4,400 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251208 | 410 | 411 | 410 | 411 | 7,000 | 2,600 | 100% | ▲ | 4171 | 0 | 0 | 99% | 1% |
| 20251209 | 411 | 413 | 411 | 411 | 5,100 | -1,900 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251210 | 411 | 412 | 406 | 411 | 21,200 | 16,100 | 100% | -- | 7744 | 0 | 0 | 99% | 0% |
| 20251211 | 412 | 413 | 409 | 410 | 24,900 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251212 | 409 | 411 | 406 | 409 | 10,000 | -14,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 440,800 | 0 | 133,300 | 0 | 307,500 | 0 |
| 2025-11-28 | 435,800 | 0 | 132,400 | 0 | 303,400 | 0 |
| 2025-11-21 | 436,900 | 0 | 133,000 | 0 | 303,900 | 0 |
| 2025-11-14 | 440,600 | 0 | 132,600 | 0 | 308,000 | 0 |