intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,840 | 1,844 | 1,833 | 1,835 | 130,800 | 9 | 100% | 100% | 85% | ▲ | 101% | 102% | 105% | 99% | 101% |
20250121 | 1,836 | 1,854 | 1,830 | 1,850 | 332,100 | 15 | 101% | 101% | 254% | ▲▲ | 100% | 102% | 104% | 100% | 102% |
20250122 | 1,853 | 1,862 | 1,850 | 1,854 | 261,600 | 4 | 100% | 100% | 79% | ▲▲▲ | 100% | 102% | 104% | 100% | 102% |
20250123 | 1,850 | 1,856 | 1,843 | 1,854 | 170,700 | 0 | 100% | 100% | 65% | -- | 100% | 102% | 104% | 100% | 102% |
20250124 | 1,854 | 1,869 | 1,848 | 1,848 | 180,500 | -6 | 100% | 100% | 106% | ▼ | 100% | 101% | 103% | 100% | 101% |
20250127 | 1,863 | 1,865 | 1,852 | 1,864 | 158,000 | 16 | 101% | 100% | 88% | ▲ | 101% | 100% | 105% | 100% | 102% |
20250128 | 1,870 | 1,892 | 1,863 | 1,888 | 210,300 | 24 | 101% | 101% | 133% | ▲▲ | 99% | 101% | 104% | 100% | 103% |
20250129 | 1,890 | 1,891 | 1,869 | 1,873 | 161,500 | -15 | 99% | 99% | 77% | ▼ | 100% | 101% | 104% | 99% | 103% |
20250130 | 1,880 | 1,889 | 1,870 | 1,889 | 160,700 | 16 | 101% | 100% | 100% | ▲ | 99% | 101% | 104% | 100% | 103% |
20250131 | 1,885 | 1,885 | 1,865 | 1,873 | 137,200 | -16 | 99% | 99% | 85% | ▼ | 98% | 100% | 104% | 99% | 103% |
20250203 | 1,898 | 1,899 | 1,845 | 1,868 | 436,700 | -5 | 100% | 98% | 318% | ▼▼ | 102% | 101% | 106% | 99% | 102% |
20250204 | 1,878 | 1,916 | 1,878 | 1,907 | 377,800 | 39 | 102% | 102% | 87% | ▲ | 99% | 101% | 105% | 100% | 104% |
20250205 | 1,904 | 1,905 | 1,874 | 1,891 | 269,200 | -16 | 99% | 99% | 71% | ▼ | 101% | 101% | 105% | 99% | 104% |
20250206 | 1,896 | 1,907 | 1,892 | 1,906 | 145,300 | 15 | 101% | 101% | 54% | ▲ | 100% | 101% | 105% | 100% | 104% |
20250207 | 1,900 | 1,913 | 1,896 | 1,900 | 125,100 | -6 | 100% | 100% | 86% | ▼ | 100% | 101% | 105% | 100% | 104% |
20250210 | 1,900 | 1,910 | 1,897 | 1,901 | 226,000 | 1 | 100% | 100% | 181% | ▲ | 101% | 101% | 105% | 100% | 104% |
20250212 | 1,905 | 1,922 | 1,894 | 1,918 | 281,800 | 17 | 101% | 101% | 125% | ▲▲ | 100% | 100% | 104% | 100% | 105% |
20250213 | 1,920 | 1,924 | 1,898 | 1,913 | 225,800 | -5 | 100% | 100% | 80% | ▼ | 99% | 99% | 103% | 100% | 105% |
20250214 | 1,925 | 1,932 | 1,910 | 1,910 | 177,600 | -3 | 100% | 99% | 79% | ▼▼ | 100% | 100% | 104% | 100% | 105% |
20250217 | 1,920 | 1,940 | 1,914 | 1,921 | 191,900 | 11 | 101% | 100% | 108% | ▲ | 100% | 101% | 104% | 100% | 105% |
20250218 | 1,921 | 1,926 | 1,900 | 1,920 | 171,800 | -1 | 100% | 100% | 90% | ▼ | 100% | 102% | 103% | 100% | 104% |
20250219 | 1,918 | 1,924 | 1,914 | 1,914 | 93,700 | -6 | 100% | 100% | 55% | ▼▼ | 100% | 102% | 104% | 100% | 104% |
20250220 | 1,911 | 1,919 | 1,900 | 1,902 | 204,200 | -12 | 99% | 100% | 218% | ▼▼▼ | 100% | 102% | 103% | 99% | 103% |
20250225 | 1,921 | 1,936 | 1,921 | 1,928 | 163,200 | 26 | 101% | 100% | 80% | ▲ | 100% | 102% | 104% | 100% | 104% |
20250226 | 1,937 | 1,949 | 1,925 | 1,946 | 219,300 | 18 | 101% | 100% | 134% | ▲▲ | 101% | 102% | 105% | 100% | 104% |
20250227 | 1,938 | 1,962 | 1,933 | 1,958 | 222,500 | 12 | 101% | 101% | 101% | ▲▲▲ | 99% | 101% | 104% | 100% | 105% |
20250228 | 1,963 | 1,970 | 1,945 | 1,945 | 277,800 | -13 | 99% | 99% | 125% | ▼ | 101% | 102% | 105% | 99% | 104% |
20250303 | 1,950 | 1,973 | 1,949 | 1,965 | 137,300 | 20 | 101% | 101% | 49% | ▲ | 100% | 101% | 104% | 100% | 105% |
20250304 | 1,970 | 1,975 | 1,956 | 1,973 | 188,200 | 8 | 100% | 100% | 137% | ▲▲ | 99% | 100% | 103% | 100% | 106% |
20250305 | 1,979 | 1,982 | 1,963 | 1,967 | 183,900 | -6 | 100% | 99% | 98% | ▼ | 101% | 100% | 103% | 100% | 105% |
20250306 | 1,980 | 1,992 | 1,976 | 1,992 | 186,700 | 25 | 101% | 101% | 102% | ▲ | 101% | 100% | 104% | 100% | 105% |
20250307 | 1,966 | 1,988 | 1,955 | 1,985 | 144,500 | -7 | 100% | 101% | 77% | ▼ | 100% | 98% | 103% | 100% | 105% |
20250310 | 1,985 | 1,990 | 1,975 | 1,978 | 117,200 | -7 | 100% | 100% | 81% | ▼▼ | 99% | 99% | 104% | 99% | 104% |
20250311 | 1,972 | 1,973 | 1,950 | 1,954 | 138,500 | -24 | 99% | 99% | 118% | ▼▼▼ | 101% | 101% | 105% | 98% | 103% |
20250312 | 1,950 | 1,979 | 1,947 | 1,971 | 137,400 | 17 | 101% | 101% | 99% | ▲ | 99% | 100% | 103% | 99% | 104% |
20250313 | 1,969 | 1,970 | 1,944 | 1,952 | 152,100 | -19 | 99% | 99% | 111% | ▼ | 101% | 102% | 106% | 98% | 103% |
20250314 | 1,944 | 1,960 | 1,940 | 1,954 | 141,300 | 2 | 100% | 101% | 93% | ▲ | 100% | 102% | 105% | 98% | 103% |
20250317 | 1,953 | 1,964 | 1,951 | 1,959 | 100,800 | 5 | 100% | 100% | 71% | ▲▲ | 100% | 102% | 105% | 98% | 103% |
20250318 | 1,970 | 1,999 | 1,968 | 1,969 | 140,700 | 10 | 101% | 100% | 140% | ▲▲▲ | 100% | 102% | 105% | 99% | 104% |
20250319 | 1,968 | 1,994 | 1,968 | 1,976 | 85,300 | 7 | 100% | 100% | 61% | ▲▲▲▲ | 100% | 103% | 104% | 99% | 104% |
20250321 | 1,976 | 1,996 | 1,970 | 1,984 | 144,400 | 8 | 100% | 100% | 169% | ▲▲▲▲▲ | 100% | 103% | 104% | 100% | 104% |
20250324 | 1,987 | 1,991 | 1,976 | 1,981 | 89,800 | -3 | 100% | 100% | 62% | ▼ | 102% | 103% | 104% | 99% | 104% |
20250325 | 1,979 | 2,014 | 1,975 | 2,012 | 154,000 | 31 | 102% | 102% | 171% | ▲ | 100% | 100% | 102% | 100% | 104% |
20250326 | 2,012 | 2,021 | 2,000 | 2,016 | 142,800 | 4 | 100% | 100% | 93% | ▲▲ | 101% | 99% | 102% | 100% | 104% |
20250327 | 2,019 | 2,043 | 2,012 | 2,043 | 236,700 | 27 | 101% | 101% | 166% | ▲▲▲ | 100% | 98% | 101% | 100% | 105% |
20250328 | 2,040 | 2,044 | 2,028 | 2,034 | 155,800 | -9 | 100% | 100% | 66% | ▼ | 99% | 98% | 101% | 100% | 105% |
20250331 | 2,030 | 2,030 | 2,003 | 2,003 | 181,400 | -31 | 98% | 99% | 116% | ▼▼ | 99% | 98% | 102% | 98% | 103% |
20250401 | 2,013 | 2,019 | 1,991 | 1,991 | 159,500 | -12 | 99% | 99% | 88% | ▼▼▼ | 98% | 97% | 103% | 97% | 102% |
20250402 | 1,999 | 1,999 | 1,959 | 1,964 | 150,800 | -27 | 99% | 98% | 95% | ▼▼▼▼ | 103% | 103% | 106% | 96% | 101% |
20250403 | 1,940 | 1,995 | 1,925 | 1,990 | 308,200 | 26 | 101% | 103% | 204% | ▲ | 100% | 102% | 0% | 97% | 102% |
20250404 | 1,965 | 1,988 | 1,957 | 1,968 | 363,400 | -22 | 99% | 100% | 118% | ▼ | 100% | 105% | 0% | 96% | 101% |
20250408 | 1,949 | 1,963 | 1,919 | 1,949 | 344,700 | -19 | 99% | 100% | 95% | ▼▼ | 99% | 106% | 0% | 95% | 100% |
20250409 | 1,946 | 1,952 | 1,913 | 1,920 | 228,800 | -29 | 99% | 99% | 66% | ▼▼▼ | 101% | 103% | 0% | 94% | 100% |
20250410 | 1,997 | 2,007 | 1,954 | 2,007 | 277,900 | 87 | 105% | 101% | 121% | ▲ | 101% | 104% | 0% | 98% | 105% |
20250411 | 1,973 | 2,006 | 1,969 | 2,002 | 217,400 | -5 | 100% | 101% | 78% | ▼ | 101% | 101% | 0% | 98% | 104% |
20250414 | 2,025 | 2,062 | 2,025 | 2,055 | 223,600 | 53 | 103% | 101% | 103% | ▲ | 99% | 99% | 0% | 100% | 107% |
20250415 | 2,064 | 2,065 | 2,029 | 2,035 | 118,400 | -20 | 99% | 99% | 53% | ▼ | 101% | 0% | 0% | 99% | 106% |
20250416 | 2,044 | 2,063 | 2,040 | 2,060 | 132,700 | 25 | 101% | 101% | 112% | ▲ | 99% | 0% | 0% | 100% | 107% |
20250417 | 2,058 | 2,058 | 2,025 | 2,031 | 105,400 | -29 | 99% | 99% | 79% | ▼ | 101% | 0% | 0% | 99% | 106% |
20250418 | 2,042 | 2,058 | 2,042 | 2,053 | 141,000 | 22 | 101% | 101% | 134% | ▲ | % | % | % | 100% | 107% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 59,400 | 2,052,500 | 53,800 | 2,012,900 | 5,600 | 39,600 |
2025-04-04 | 36,100 | 2,056,300 | 33,100 | 2,009,200 | 3,000 | 47,100 |
2025-03-28 | 20,400 | 2,052,700 | 14,000 | 2,009,700 | 6,400 | 43,000 |
2025-03-21 | 17,600 | 2,054,200 | 11,900 | 2,009,100 | 5,700 | 45,100 |
2025-03-14 | 15,900 | 55,500 | 11,800 | 9,900 | 4,100 | 45,600 |
2025-03-07 | 18,800 | 57,400 | 11,700 | 11,500 | 7,100 | 45,900 |
2025-02-28 | 19,800 | 52,900 | 11,500 | 7,500 | 8,300 | 45,400 |
2025-02-21 | 22,000 | 70,600 | 11,400 | 11,900 | 10,600 | 58,700 |
2025-02-14 | 21,700 | 78,300 | 11,400 | 16,500 | 10,300 | 61,800 |
2025-02-07 | 21,500 | 80,900 | 11,400 | 15,100 | 10,100 | 65,800 |
2025-01-31 | 22,300 | 83,900 | 11,500 | 18,200 | 10,800 | 65,700 |
2025-01-24 | 26,400 | 72,200 | 11,500 | 13,400 | 14,900 | 58,800 |
2025-01-17 | 29,900 | 107,100 | 11,500 | 13,600 | 18,400 | 93,500 |
2025-01-10 | 27,800 | 107,000 | 11,600 | 14,600 | 16,200 | 92,400 |
2024-12-27 | 37,800 | 109,000 | 19,600 | 15,500 | 18,200 | 93,500 |
2024-12-20 | 44,900 | 126,000 | 20,400 | 16,400 | 24,500 | 109,600 |
2024-12-13 | 45,400 | 156,500 | 20,000 | 28,200 | 25,400 | 128,300 |
2024-12-06 | 61,700 | 187,900 | 24,000 | 46,600 | 37,700 | 141,300 |
2024-11-29 | 3,721,700 | 226,900 | 1,573,300 | 33,100 | 2,148,400 | 193,800 |
2024-11-22 | 2,217,700 | 654,300 | 922,400 | 71,900 | 1,295,300 | 582,400 |
2024-11-15 | 16,300 | 46,100 | 11,300 | 2,300 | 5,000 | 43,800 |
2024-11-08 | 17,600 | 62,800 | 11,400 | 6,800 | 6,200 | 56,000 |
2024-11-01 | 17,700 | 61,500 | 11,400 | 1,500 | 6,300 | 60,000 |
2024-10-25 | 16,800 | 33,200 | 11,300 | 3,200 | 5,500 | 30,000 |
2024-10-18 | 15,900 | 31,100 | 11,400 | 2,800 | 4,500 | 28,300 |
2024-10-11 | 16,800 | 31,200 | 11,400 | 2,300 | 5,400 | 28,900 |
2024-10-04 | 28,500 | 29,200 | 24,300 | 1,600 | 4,200 | 27,600 |
2024-09-27 | 34,000 | 27,600 | 29,300 | 1,000 | 4,700 | 26,600 |
2024-09-20 | 35,000 | 30,300 | 30,800 | 4,000 | 4,200 | 26,300 |
2024-09-13 | 35,000 | 26,800 | 30,800 | 1,400 | 4,200 | 25,400 |
2024-09-06 | 40,000 | 26,200 | 35,300 | 1,400 | 4,700 | 24,800 |
2024-08-30 | 42,100 | 32,300 | 36,300 | 1,500 | 5,800 | 30,800 |
2024-08-23 | 47,400 | 36,000 | 40,900 | 1,600 | 6,500 | 34,400 |
2024-08-16 | 43,900 | 37,500 | 38,400 | 1,400 | 5,500 | 36,100 |
2024-08-09 | 43,900 | 38,500 | 39,100 | 1,700 | 4,800 | 36,800 |
2024-08-02 | 48,700 | 39,500 | 40,200 | 1,800 | 8,500 | 37,700 |
2024-07-26 | 63,000 | 37,300 | 43,500 | 2,200 | 19,500 | 35,100 |
2024-07-19 | 67,400 | 38,000 | 45,500 | 2,300 | 21,900 | 35,700 |
2024-07-12 | 77,700 | 40,500 | 45,500 | 2,300 | 32,200 | 38,200 |
2024-07-05 | 84,000 | 42,900 | 46,200 | 4,200 | 37,800 | 38,700 |
2024-06-28 | 99,000 | 40,900 | 38,600 | 2,800 | 60,400 | 38,100 |
2024-06-21 | 257,300 | 46,500 | 162,800 | 4,400 | 94,500 | 42,100 |
2024-06-14 | 4,223,800 | 91,800 | 4,075,000 | 14,300 | 148,800 | 77,500 |
2024-06-07 | 3,224,000 | 108,700 | 3,166,900 | 12,500 | 57,100 | 96,200 |
2024-05-31 | 1,893,500 | 85,600 | 1,857,000 | 6,800 | 36,500 | 78,800 |
2024-05-24 | 698,400 | 83,900 | 667,300 | 6,500 | 31,100 | 77,400 |
2024-05-17 | 341,100 | 66,000 | 314,600 | 6,000 | 26,500 | 60,000 |
2024-05-10 | 177,400 | 58,500 | 155,800 | 4,300 | 21,600 | 54,200 |
2024-05-02 | 136,400 | 81,800 | 101,800 | 14,500 | 34,600 | 67,300 |
2024-04-26 | 101,600 | 66,200 | 74,700 | 5,800 | 26,900 | 60,400 |
2024-04-19 | 83,700 | 66,000 | 57,900 | 7,200 | 25,800 | 58,800 |
2024-04-12 | 80,400 | 71,900 | 52,000 | 13,000 | 28,400 | 58,900 |
2024-04-05 | 75,200 | 68,200 | 44,900 | 9,400 | 30,300 | 58,800 |
2024-03-29 | 82,100 | 74,900 | 40,700 | 12,800 | 41,400 | 62,100 |
2024-03-22 | 76,700 | 79,300 | 36,400 | 16,300 | 40,300 | 63,000 |
2024-03-15 | 74,500 | 60,900 | 36,600 | 11,000 | 37,900 | 49,900 |
2024-03-08 | 76,500 | 42,800 | 36,000 | 6,500 | 40,500 | 36,300 |
2024-03-01 | 75,100 | 39,000 | 37,300 | 4,800 | 37,800 | 34,200 |
2024-02-22 | 72,100 | 29,500 | 34,600 | 2,500 | 37,500 | 27,000 |
2024-02-16 | 68,200 | 29,100 | 30,500 | 2,400 | 37,700 | 26,700 |
2024-02-09 | 66,300 | 31,200 | 27,500 | 2,200 | 38,800 | 29,000 |
2024-02-02 | 68,700 | 31,900 | 31,600 | 2,300 | 37,100 | 29,600 |
2024-01-26 | 58,800 | 31,800 | 22,100 | 1,900 | 36,700 | 29,900 |
2024-01-19 | 65,600 | 32,300 | 27,000 | 1,600 | 38,600 | 30,700 |
2024-01-12 | 58,200 | 29,200 | 21,900 | 1,600 | 36,300 | 27,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 299,781 | 0.45% | ▼ | -34,200 | 1,901 | 1,923 | 1,896 | 1,921 | 219,600 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 333,981 | 0.51% | ▲ | 20,200 | 1,911 | 1,919 | 1,900 | 1,902 | 204,200 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 313,781 | 0.47% | ▼ | -25,200 | 1,920 | 1,940 | 1,914 | 1,921 | 191,900 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 338,981 | 0.51% | ▲ | 1,925 | 1,932 | 1,910 | 1,910 | 177,600 | |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 308,133 | 0.47% | ▼ | -23,900 | 1,870 | 1,892 | 1,863 | 1,888 | 210,300 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 332,033 | 0.50% | ▲ | 24,700 | 1,863 | 1,865 | 1,852 | 1,864 | 158,000 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 307,333 | 0.46% | ▼ | -42,148 | 1,850 | 1,856 | 1,843 | 1,854 | 170,700 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 349,481 | 0.53% | ▼ | -45,000 | 1,836 | 1,854 | 1,830 | 1,850 | 332,100 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 394,481 | 0.60% | ▲ | 15,700 | 1,845 | 1,847 | 1,835 | 1,836 | 183,800 |
2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 378,781 | 0.57% | ▼ | -20,100 | 1,838 | 1,851 | 1,831 | 1,851 | 247,500 |
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 398,881 | 0.60% | ▲ | 50,945 | 1,851 | 1,852 | 1,832 | 1,841 | 216,600 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 347,936 | 0.53% | ▲ | 1,840 | 1,844 | 1,827 | 1,837 | 530,500 | |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 324,136 | 0.49% | ▼ | -64,800 | 1,777 | 1,794 | 1,763 | 1,785 | 2,202,200 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 388,936 | 0.59% | ▼ | -55,800 | 1,831 | 1,837 | 1,789 | 1,794 | 2,037,900 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 444,736 | 0.67% | ▼ | -46,200 | 1,783 | 1,835 | 1,782 | 1,809 | 810,300 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 490,936 | 0.75% | ▼ | -33,100 | 1,743 | 1,784 | 1,743 | 1,766 | 1,637,000 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 524,036 | 0.80% | ▲ | 13,300 | 1,995 | 2,007 | 1,990 | 1,997 | 63,400 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 510,736 | 0.78% | ▼ | -18,500 | 2,039 | 2,059 | 2,026 | 2,053 | 228,100 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 529,236 | 0.80% | ▲ | 25,700 | 2,081 | 2,081 | 2,053 | 2,057 | 73,800 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 503,536 | 0.76% | ▲ | 48,000 | 2,092 | 2,096 | 2,064 | 2,083 | 145,800 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 455,536 | 0.69% | ▼ | -2,900 | 2,119 | 2,122 | 2,095 | 2,109 | 77,900 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 458,436 | 0.70% | ▲ | 2,700 | 2,130 | 2,143 | 2,112 | 2,139 | 56,500 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 455,736 | 0.69% | ▼ | -54,200 | 2,118 | 2,156 | 2,112 | 2,147 | 154,200 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 509,936 | 0.77% | ▼ | -69,800 | 2,135 | 2,155 | 2,135 | 2,141 | 75,300 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 579,736 | 0.88% | ▼ | -24,800 | 2,036 | 2,088 | 2,011 | 2,058 | 122,400 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 604,536 | 0.92% | ▲ | 76,900 | 2,048 | 2,140 | 2,000 | 2,038 | 344,300 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -458,834 | 2,170 | 2,170 | 2,107 | 2,115 | 126,800 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 458,834 | 0.70% | ▲ | 2,150 | 2,179 | 2,142 | 2,179 | 89,200 | |
2024-07-30 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -521,916 | 2,163 | 2,174 | 2,145 | 2,163 | 101,300 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 454,434 | 0.69% | ▲ | 2,163 | 2,174 | 2,145 | 2,163 | 101,300 | |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 527,636 | 0.80% | ▲ | 38,600 | 2,162 | 2,190 | 2,153 | 2,180 | 120,100 |
2024-07-25 | Morgan Stanley & Co. International plc | 521,916 | 0.79% | ▼ | -59,200 | 2,162 | 2,190 | 2,153 | 2,180 | 120,100 |
2024-07-18 | Morgan Stanley & Co. International plc | 581,116 | 0.88% | ▼ | -65,100 | 2,158 | 2,203 | 2,151 | 2,181 | 89,400 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 489,036 | 0.74% | ▲ | 168,200 | 2,171 | 2,218 | 2,163 | 2,218 | 144,300 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 320,836 | 0.49% | ▼ | -24,800 | 2,123 | 2,141 | 2,115 | 2,134 | 154,700 |
2024-07-09 | Morgan Stanley & Co. International plc | 646,216 | 0.98% | ▼ | -67,800 | 2,100 | 2,142 | 2,100 | 2,130 | 159,100 |
2024-07-02 | Morgan Stanley & Co. International plc | 714,016 | 1.09% | ▼ | -66,900 | 2,203 | 2,219 | 2,173 | 2,174 | 163,900 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 345,636 | 0.52% | ▼ | -57,500 | 2,231 | 2,238 | 2,200 | 2,219 | 417,400 |
2024-06-24 | Morgan Stanley & Co. International plc | 780,916 | 1.19% | ▼ | -60,600 | 2,183 | 2,205 | 2,166 | 2,183 | 179,100 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 403,136 | 0.61% | ▲ | 70,400 | 2,100 | 2,134 | 2,093 | 2,119 | 1,348,100 |
2024-06-13 | Morgan Stanley & Co. International plc | 841,516 | 1.28% | ▼ | -58,900 | 2,154 | 2,159 | 2,113 | 2,117 | 499,300 |
2024-06-06 | Morgan Stanley & Co. International plc | 900,416 | 1.37% | ▼ | -75,100 | 2,159 | 2,169 | 2,126 | 2,129 | 490,100 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 332,736 | 0.50% | ▲ | 2,064 | 2,083 | 2,064 | 2,083 | 425,200 | |
2024-05-27 | Morgan Stanley & Co. International plc | 975,516 | 1.49% | ▼ | -49,400 | 2,099 | 2,104 | 2,074 | 2,098 | 250,000 |
2024-05-22 | Morgan Stanley & Co. International plc | 1,024,916 | 1.56% | ▼ | -36,400 | 2,118 | 2,125 | 2,105 | 2,108 | 173,200 |
2024-05-20 | Morgan Stanley & Co. International plc | 1,061,316 | 1.62% | ▲ | -13,100 | 2,128 | 2,147 | 2,107 | 2,114 | 293,000 |
2024-05-16 | Morgan Stanley & Co. International plc | 1,074,416 | 1.56% | ▼ | -74,800 | 2,153 | 2,154 | 2,123 | 2,129 | 206,300 |
2024-05-10 | Morgan Stanley & Co. International plc | 1,149,216 | 1.67% | ▼ | -80,500 | 2,210 | 2,228 | 2,190 | 2,199 | 156,200 |
2024-05-01 | Morgan Stanley & Co. International plc | 1,229,716 | 1.79% | ▼ | -65,916 | 2,234 | 2,254 | 2,225 | 2,243 | 101,200 |
2024-04-19 | Morgan Stanley & Co. International plc | 1,295,632 | 1.88% | ▼ | -48,800 | 2,217 | 2,217 | 2,164 | 2,201 | 111,300 |
2024-04-16 | Morgan Stanley & Co. International plc | 1,344,432 | 1.96% | ▼ | -89,900 | 2,273 | 2,273 | 2,215 | 2,230 | 132,100 |
2024-04-03 | Morgan Stanley & Co. International plc | 1,434,332 | 2.09% | ▼ | -55,500 | 2,209 | 2,216 | 2,179 | 2,199 | 112,200 |
2024-03-26 | Morgan Stanley & Co. International plc | 1,489,832 | 2.17% | ▼ | -84,500 | 2,210 | 2,216 | 2,154 | 2,181 | 161,800 |
2024-03-08 | Morgan Stanley & Co. International plc | 1,574,332 | 2.29% | ▼ | -67,200 | 2,111 | 2,152 | 2,100 | 2,144 | 151,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3191 | 1 | 株式会社ジョイフル本田 | 2025-04-19 11:21:03 |
3191 | 2 | 投資家情報 | 株式会社ジョイフル本田 | 2024-06-16 13:47:49 |
3191 | 3 | 年末年始の営業時間のお知らせ | 株式会社ジョイフル本田 | 2024-12-01 18:31:33 |
3191 | 3 | 【お詫び】株主優待お申込みに関してのお詫びとお知らせ | 2024-06-16 07:02:32 |
3191 | 3 | 【お詫び】「第48期中間報告書」誤表記のお詫びと一部訂正に関するお知らせ | 2024-06-16 07:02:31 |
3191 | 3 | Tポイントサービス終了のお知らせ | 株式会社ジョイフル本田 | 2024-06-15 12:30:14 |
3191 | 3 | 年賀状廃止のお知らせ | 株式会社ジョイフル本田 | 2024-06-15 12:30:12 |
3191 | 3 | 【茨城県】ニューポートひたちなか店 | 株式会社ジョイフル本田 | 2024-06-15 12:30:11 |