| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 420 | 422 | 414 | 418 | 46,100 | 2 | 100% | 100% | 91% | ▲ | 100% | 97% | 90% | 87% | 103% |
| 20240925 | 422 | 424 | 418 | 420 | 34,000 | 2 | 100% | 100% | 74% | ▲▲ | 101% | 97% | 90% | 88% | 104% |
| 20240926 | 421 | 424 | 415 | 424 | 39,900 | 4 | 101% | 101% | 117% | ▲▲▲ | 100% | 95% | 90% | 89% | 105% |
| 20240927 | 416 | 421 | 415 | 418 | 55,100 | -6 | 99% | 100% | 138% | ▼ | 97% | 95% | 91% | 90% | 103% |
| 20240930 | 414 | 414 | 402 | 403 | 73,500 | -15 | 96% | 97% | 133% | ▼▼ | 101% | 97% | 93% | 86% | 100% |
| 20241001 | 405 | 410 | 402 | 408 | 44,800 | 5 | 101% | 101% | 61% | ▲ | 97% | 96% | 93% | 87% | 101% |
| 20241002 | 405 | 407 | 390 | 393 | 116,500 | -15 | 96% | 97% | 260% | ▼ | 99% | 94% | 94% | 84% | 100% |
| 20241003 | 401 | 404 | 395 | 395 | 59,200 | 2 | 101% | 99% | 51% | ▲ | 99% | 96% | 100% | 89% | 101% |
| 20241004 | 395 | 397 | 392 | 393 | 27,300 | -2 | 99% | 99% | 46% | ▼ | 98% | 95% | 102% | 89% | 100% |
| 20241007 | 396 | 401 | 389 | 390 | 105,300 | -3 | 99% | 98% | 386% | ▼▼ | 96% | 96% | 103% | 89% | 100% |
| 20241008 | 392 | 392 | 376 | 377 | 113,500 | -13 | 97% | 96% | 108% | ▼▼▼ | 99% | 98% | 106% | 88% | 100% |
| 20241009 | 381 | 381 | 372 | 376 | 102,100 | -1 | 100% | 99% | 90% | ▼▼▼▼ | 99% | 97% | 106% | 88% | 100% |
| 20241010 | 380 | 380 | 372 | 378 | 35,800 | 2 | 101% | 99% | 35% | ▲ | 99% | 95% | 107% | 89% | 101% |
| 20241011 | 377 | 377 | 370 | 372 | 25,500 | -6 | 98% | 99% | 71% | ▼ | 101% | 99% | 109% | 88% | 100% |
| 20241015 | 371 | 377 | 365 | 375 | 89,100 | 3 | 101% | 101% | 349% | ▲ | 99% | 100% | 109% | 88% | 101% |
| 20241016 | 370 | 373 | 360 | 367 | 46,800 | -8 | 98% | 99% | 53% | ▼ | 98% | 99% | 110% | 87% | 100% |
| 20241017 | 366 | 366 | 360 | 360 | 64,000 | -7 | 98% | 98% | 137% | ▼▼ | 100% | 100% | 112% | 85% | 100% |
| 20241018 | 360 | 364 | 357 | 360 | 45,600 | 0 | 100% | 100% | 71% | -- | 103% | 101% | 113% | 85% | 100% |
| 20241021 | 359 | 369 | 359 | 369 | 31,500 | 9 | 103% | 103% | 69% | ▲ | 98% | 97% | 109% | 87% | 103% |
| 20241022 | 369 | 369 | 361 | 361 | 36,200 | -8 | 98% | 98% | 115% | ▼ | 99% | 104% | 110% | 85% | 100% |
| 20241023 | 361 | 364 | 359 | 359 | 32,600 | -2 | 99% | 99% | 90% | ▼▼ | 101% | 105% | 113% | 85% | 100% |
| 20241024 | 357 | 361 | 354 | 361 | 29,000 | 2 | 101% | 101% | 89% | ▲ | 96% | 103% | 112% | 85% | 101% |
| 20241025 | 363 | 363 | 350 | 350 | 76,800 | -11 | 97% | 96% | 265% | ▼ | 102% | 113% | 117% | 84% | 100% |
| 20241028 | 350 | 360 | 350 | 358 | 35,900 | 8 | 102% | 102% | 47% | ▲ | 104% | 112% | 114% | 88% | 102% |
| 20241029 | 361 | 376 | 357 | 376 | 45,000 | 18 | 105% | 104% | 125% | ▲▲ | 98% | 107% | 110% | 92% | 107% |
| 20241030 | 377 | 378 | 363 | 371 | 75,200 | -5 | 99% | 98% | 167% | ▼ | 101% | 109% | 111% | 94% | 106% |
| 20241031 | 371 | 375 | 366 | 375 | 18,700 | 4 | 101% | 101% | 25% | ▲ | 106% | 104% | 111% | 95% | 107% |
| 20241101 | 371 | 402 | 371 | 395 | 124,700 | 20 | 105% | 106% | 667% | ▲▲ | 102% | 97% | 105% | 100% | 113% |
| 20241105 | 394 | 409 | 387 | 403 | 70,600 | 8 | 102% | 102% | 57% | ▲▲▲ | 99% | 94% | 101% | 100% | 115% |
| 20241106 | 409 | 409 | 393 | 404 | 85,800 | 1 | 100% | 99% | 122% | ▲▲▲▲ | 96% | 99% | 102% | 100% | 115% |
| 20241107 | 403 | 404 | 385 | 385 | 44,300 | -19 | 95% | 96% | 52% | ▼ | 97% | 102% | 106% | 95% | 110% |
| 20241108 | 389 | 396 | 377 | 377 | 38,700 | -8 | 98% | 97% | 87% | ▼▼ | 102% | 105% | 110% | 93% | 108% |
| 20241111 | 376 | 384 | 376 | 383 | 45,600 | 6 | 102% | 102% | 118% | ▲ | 100% | 102% | 108% | 95% | 109% |
| 20241112 | 384 | 389 | 381 | 384 | 37,800 | 1 | 100% | 100% | 83% | ▲▲ | 102% | 101% | 104% | 95% | 110% |
| 20241113 | 389 | 398 | 385 | 397 | 57,300 | 13 | 103% | 102% | 152% | ▲▲▲ | 99% | 99% | 101% | 98% | 113% |
| 20241114 | 398 | 399 | 385 | 396 | 85,900 | -1 | 100% | 99% | 150% | ▼ | 109% | 114% | 113% | 98% | 113% |
| 20241115 | 356 | 392 | 356 | 387 | 177,800 | -9 | 98% | 109% | 207% | ▼▼ | 100% | 104% | 104% | 96% | 111% |
| 20241118 | 390 | 393 | 383 | 391 | 23,600 | 4 | 101% | 100% | 13% | ▲ | 100% | 104% | 103% | 97% | 112% |
| 20241119 | 394 | 402 | 393 | 394 | 84,500 | 3 | 101% | 100% | 358% | ▲▲ | 100% | 104% | 103% | 98% | 113% |
| 20241120 | 396 | 407 | 394 | 396 | 64,200 | 2 | 101% | 100% | 76% | ▲▲▲ | 101% | 103% | 102% | 98% | 113% |
| 20241121 | 401 | 414 | 401 | 405 | 59,900 | 9 | 102% | 101% | 93% | ▲▲▲▲ | 99% | 98% | 99% | 100% | 116% |
| 20241122 | 411 | 412 | 405 | 405 | 44,000 | 0 | 100% | 99% | 73% | -- | 100% | 95% | 99% | 100% | 116% |
| 20241125 | 411 | 413 | 409 | 409 | 35,400 | 4 | 101% | 100% | 80% | ▲ | 100% | 95% | 99% | 100% | 114% |
| 20241126 | 412 | 413 | 404 | 413 | 50,600 | 4 | 101% | 100% | 143% | ▲▲ | 97% | 96% | 99% | 100% | 111% |
| 20241127 | 412 | 412 | 399 | 401 | 28,000 | -12 | 97% | 97% | 55% | ▼ | 98% | 98% | 102% | 97% | 108% |
| 20241128 | 401 | 405 | 392 | 392 | 15,700 | -9 | 98% | 98% | 56% | ▼▼ | 99% | 98% | 104% | 95% | 105% |
| 20241129 | 392 | 397 | 383 | 390 | 56,400 | -2 | 99% | 99% | 359% | ▼▼▼ | 99% | 99% | 105% | 94% | 103% |
| 20241202 | 388 | 389 | 382 | 385 | 19,500 | -5 | 99% | 99% | 35% | ▼▼▼▼ | 102% | 103% | 106% | 93% | 102% |
| 20241203 | 385 | 394 | 383 | 394 | 20,000 | 9 | 102% | 102% | 103% | ▲ | 98% | 102% | 99% | 95% | 105% |
| 20241204 | 394 | 394 | 386 | 386 | 16,300 | -8 | 98% | 98% | 82% | ▼ | 98% | 103% | 97% | 93% | 102% |
| 20241205 | 390 | 393 | 384 | 384 | 32,400 | -2 | 99% | 98% | 199% | ▼▼ | 100% | 105% | 96% | 93% | 102% |
| 20241206 | 385 | 389 | 381 | 386 | 18,000 | 2 | 101% | 100% | 56% | ▲ | 103% | 105% | 0% | 93% | 101% |
| 20241209 | 385 | 398 | 385 | 398 | 38,500 | 12 | 103% | 103% | 214% | ▲▲ | 101% | 101% | 0% | 96% | 104% |
| 20241210 | 400 | 404 | 398 | 403 | 55,100 | 5 | 101% | 101% | 143% | ▲▲▲ | 98% | 101% | 0% | 98% | 105% |
| 20241211 | 403 | 403 | 390 | 394 | 38,400 | -9 | 98% | 98% | 70% | ▼ | 102% | 104% | 0% | 95% | 103% |
| 20241212 | 394 | 404 | 393 | 403 | 41,100 | 9 | 102% | 102% | 107% | ▲ | 100% | 97% | 0% | 98% | 105% |
| 20241213 | 406 | 407 | 400 | 405 | 22,800 | 2 | 100% | 100% | 55% | ▲▲ | 96% | 94% | 0% | 98% | 105% |
| 20241216 | 404 | 404 | 388 | 388 | 62,900 | -17 | 96% | 96% | 276% | ▼ | 104% | 94% | 0% | 94% | 101% |
| 20241217 | 393 | 411 | 393 | 408 | 220,200 | 20 | 105% | 104% | 350% | ▲ | 98% | 0% | 0% | 99% | 106% |
| 20241218 | 402 | 414 | 392 | 392 | 89,600 | -16 | 96% | 98% | 41% | ▼ | 97% | 0% | 0% | 95% | 102% |
| 20241219 | 390 | 390 | 377 | 378 | 68,700 | -14 | 96% | 97% | 77% | ▼▼ | 98% | 0% | 0% | 92% | 100% |
| 20241220 | 376 | 376 | 366 | 370 | 119,600 | -8 | 98% | 98% | 174% | ▼▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 32,600 | 873,800 | 0 | 487,400 | 32,600 | 386,400 |
| 2024-12-06 | 35,900 | 901,200 | 0 | 488,400 | 35,900 | 412,800 |
| 2024-11-29 | 38,900 | 900,200 | 0 | 488,200 | 38,900 | 412,000 |
| 2024-11-22 | 42,900 | 903,900 | 0 | 489,000 | 42,900 | 414,900 |
| 2024-11-15 | 39,600 | 930,500 | 0 | 497,900 | 39,600 | 432,600 |
| 2024-11-08 | 30,000 | 965,000 | 0 | 501,500 | 30,000 | 463,500 |
| 2024-11-01 | 18,600 | 963,000 | 0 | 499,300 | 18,600 | 463,700 |
| 2024-10-25 | 18,200 | 971,000 | 0 | 499,500 | 18,200 | 471,500 |
| 2024-10-18 | 27,700 | 991,100 | 0 | 498,500 | 27,700 | 492,600 |
| 2024-10-11 | 8,900 | 987,300 | 0 | 502,500 | 8,900 | 484,800 |
| 2024-10-04 | 5,500 | 950,200 | 0 | 507,800 | 5,500 | 442,400 |
| 2024-09-27 | 3,400 | 909,600 | 0 | 501,000 | 3,400 | 408,600 |
| 2024-09-20 | 6,400 | 916,000 | 0 | 502,800 | 6,400 | 413,200 |
| 2024-09-13 | 9,400 | 929,600 | 0 | 535,800 | 9,400 | 393,800 |
| 2024-09-06 | 9,400 | 945,200 | 0 | 561,500 | 9,400 | 383,700 |
| 2024-08-30 | 10,300 | 921,300 | 0 | 539,100 | 10,300 | 382,200 |
| 2024-08-23 | 8,200 | 864,400 | 0 | 521,600 | 8,200 | 342,800 |
| 2024-08-16 | 3,300 | 857,100 | 0 | 512,700 | 3,300 | 344,400 |
| 2024-08-09 | 6,600 | 772,500 | 0 | 479,900 | 6,600 | 292,600 |
| 2024-08-02 | 12,900 | 790,100 | 0 | 490,200 | 12,900 | 299,900 |
| 2024-07-26 | 27,000 | 804,900 | 0 | 509,900 | 27,000 | 295,000 |
| 2024-07-19 | 17,600 | 801,400 | 0 | 506,000 | 17,600 | 295,400 |
| 2024-07-12 | 18,400 | 799,100 | 0 | 500,100 | 18,400 | 299,000 |
| 2024-07-05 | 35,100 | 853,900 | 0 | 507,400 | 35,100 | 346,500 |
| 2024-06-28 | 37,700 | 871,300 | 0 | 513,200 | 37,700 | 358,100 |
| 2024-06-21 | 12,200 | 842,000 | 0 | 507,700 | 12,200 | 334,300 |
| 2024-06-14 | 34,400 | 876,100 | 0 | 503,700 | 34,400 | 372,400 |
| 2024-06-07 | 17,600 | 879,600 | 0 | 529,800 | 17,600 | 349,800 |
| 2024-05-31 | 8,400 | 925,200 | 0 | 539,700 | 8,400 | 385,500 |
| 2024-05-24 | 13,100 | 956,200 | 0 | 537,000 | 13,100 | 419,200 |
| 2024-05-17 | 8,100 | 975,000 | 0 | 536,600 | 8,100 | 438,400 |
| 2024-05-10 | 600 | 1,024,400 | 0 | 565,500 | 600 | 458,900 |
| 2024-05-02 | 1,800 | 1,029,700 | 0 | 563,400 | 1,800 | 466,300 |
| 2024-04-26 | 1,700 | 1,039,500 | 0 | 564,700 | 1,700 | 474,800 |
| 2024-04-19 | 2,900 | 1,040,600 | 0 | 581,100 | 2,900 | 459,500 |
| 2024-04-12 | 3,300 | 1,015,600 | 0 | 569,600 | 3,300 | 446,000 |
| 2024-04-05 | 3,600 | 1,011,900 | 0 | 565,800 | 3,600 | 446,100 |
| 2024-03-29 | 8,700 | 1,046,300 | 0 | 570,200 | 8,700 | 476,100 |
| 2024-03-22 | 11,700 | 1,025,500 | 0 | 559,900 | 11,700 | 465,600 |
| 2024-03-15 | 4,300 | 1,040,200 | 0 | 558,600 | 4,300 | 481,600 |
| 2024-03-08 | 4,800 | 1,045,600 | 0 | 561,100 | 4,800 | 484,500 |
| 2024-03-01 | 9,100 | 1,056,400 | 0 | 566,100 | 9,100 | 490,300 |
| 2024-02-22 | 10,700 | 1,074,500 | 0 | 565,100 | 10,700 | 509,400 |
| 2024-02-16 | 8,400 | 1,083,300 | 0 | 567,700 | 8,400 | 515,600 |
| 2024-02-09 | 13,200 | 1,109,400 | 0 | 594,100 | 13,200 | 515,300 |
| 2024-02-02 | 10,600 | 1,168,900 | 0 | 617,600 | 10,600 | 551,300 |
| 2024-01-26 | 10,700 | 1,227,700 | 0 | 648,500 | 10,700 | 579,200 |
| 2024-01-19 | 13,200 | 1,266,300 | 0 | 648,200 | 13,200 | 618,100 |
| 2024-01-12 | 14,900 | 1,280,400 | 0 | 643,800 | 14,900 | 636,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 91,100 | 0.47% | ▼ | -5,500 | 415 | 445 | 409 | 443 | 153,200 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 96,600 | 0.50% | ▲ | 4,300 | 477 | 477 | 450 | 453 | 169,500 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 0.48% | ▼ | -9,100 | 460 | 487 | 460 | 485 | 223,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 101,400 | 0.52% | ▲ | 7,400 | 437 | 445 | 434 | 436 | 37,500 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 94,000 | 0.48% | ▼ | -14,900 | 451 | 456 | 435 | 438 | 114,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 108,900 | 0.56% | ▼ | -20,800 | 464 | 494 | 462 | 487 | 244,700 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 129,700 | 0.67% | ▼ | -19,200 | 450 | 458 | 443 | 446 | 74,300 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 148,900 | 0.77% | ▼ | -14,000 | 469 | 472 | 457 | 458 | 108,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 16:00 | Ｇ－ミラタップ | 事業計画及び成長可能性に関する事項 |
| 20241125 | 16:00 | Ｇ－ミラタップ | 剰余金の配当に関するお知らせ |
| 20241114 | 16:00 | Ｇ－ミラタップ | 2024年９月期 決算短信〔日本基準〕（連結） |
| 20241114 | 16:00 | Ｇ－ミラタップ | 2024年9月期 決算説明資料 |
| 20241114 | 16:00 | Ｇ－ミラタップ | 事業の譲受に関するお知らせ |
| 20241029 | 15:30 | Ｇ－ミラタップ | 通期連結業績予想の修正に関するお知らせ |
| 20240913 | 15:30 | Ｇ－サンワカンパニー | 配当予想の修正に関するお知らせ |
| 20240809 | 15:30 | Ｇ－サンワカンパニー | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | Ｇ－サンワカンパニー | 2024年9月期 第3四半期決算説明資料 |
| 20240514 | 15:30 | Ｇ－サンワカンパニー | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | Ｇ－サンワカンパニー | 2024年9月期 第2四半期決算説明資料 |
| 20240214 | 15:30 | Ｇ－サンワカンパニー | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240201 | 15:00 | Ｇ－サンワカンパニー | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240112 | 15:00 | Ｇ－サンワカンパニー | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3187 | 1 | 株式会社ミラタップ コーポレートサイト | 2024-12-21 13:23:19 |
| 3187 | 2 | 免責事項｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:35 |
| 3187 | 2 | 電子公告｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:34 |
| 3187 | 2 | ディスクロージャーポリシー｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:33 |
| 3187 | 2 | コーポレート・ガバナンス｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:32 |
| 3187 | 2 | IRカレンダー｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:31 |
| 3187 | 2 | 配当状況｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:29 |
| 3187 | 2 | 株主総会｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:28 |
| 3187 | 2 | 株式情報｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:27 |
| 3187 | 2 | IR資料｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:24 |