株式銘柄のスクリーニング「kabuu」(3179--シュッピン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,051	1,070	1,051	1,066	111,000	17	102%	101%	117%	▲▲▲	99%	102%	107%	100%	108%
20250121	1,069	1,069	1,055	1,062	70,900	-4	100%	99%	64%	▼	101%	104%	108%	100%	107%
20250122	1,065	1,078	1,064	1,072	94,800	10	101%	101%	134%	▲	99%	103%	107%	100%	108%
20250123	1,075	1,075	1,060	1,062	93,800	-10	99%	99%	99%	▼	101%	104%	106%	99%	105%
20250124	1,070	1,083	1,065	1,076	102,900	14	101%	101%	110%	▲	100%	103%	97%	100%	105%
20250127	1,085	1,096	1,081	1,088	156,600	12	101%	100%	152%	▲▲	102%	102%	97%	100%	105%
20250128	1,084	1,113	1,083	1,107	220,800	19	102%	102%	141%	▲▲▲	100%	99%	94%	100%	107%
20250129	1,114	1,117	1,106	1,110	161,700	3	100%	100%	73%	▲▲▲▲	101%	100%	94%	100%	108%
20250130	1,108	1,119	1,099	1,117	130,400	7	101%	101%	81%	▲▲▲▲▲	99%	103%	93%	100%	108%
20250131	1,120	1,120	1,105	1,110	116,800	-7	99%	99%	90%	▼	100%	104%	95%	99%	108%
20250203	1,101	1,114	1,092	1,102	214,000	-8	99%	100%	183%	▼▼	99%	102%	94%	99%	107%
20250204	1,107	1,129	1,097	1,101	213,000	-1	100%	99%	100%	▼▼▼	101%	92%	92%	99%	107%
20250205	1,102	1,108	1,098	1,108	110,600	7	101%	101%	52%	▲	104%	95%	91%	99%	107%
20250206	1,109	1,152	1,108	1,149	355,600	41	104%	104%	322%	▲▲	99%	92%	89%	100%	111%
20250207	1,140	1,155	1,131	1,131	455,700	-18	98%	99%	128%	▼	100%	103%	100%	98%	109%
20250210	1,013	1,020	993	1,013	1,137,900	-118	90%	100%	250%	▼▼	100%	103%	101%	88%	100%
20250212	1,017	1,023	1,003	1,016	311,400	3	100%	100%	27%	▲	103%	102%	103%	88%	100%
20250213	1,022	1,054	1,011	1,049	388,100	33	103%	103%	125%	▲▲	100%	100%	101%	91%	104%
20250214	1,042	1,047	1,034	1,041	185,600	-8	99%	100%	48%	▼	100%	97%	106%	91%	103%
20250217	1,043	1,052	1,036	1,045	232,300	4	100%	100%	125%	▲	98%	97%	106%	91%	103%
20250218	1,048	1,048	1,029	1,032	163,200	-13	99%	98%	70%	▼	101%	98%	107%	90%	102%
20250219	1,032	1,049	1,012	1,041	330,500	9	101%	101%	203%	▲	98%	98%	108%	91%	103%
20250220	1,030	1,040	1,006	1,008	194,200	-33	97%	98%	59%	▼	101%	99%	111%	88%	100%
20250225	997	1,029	996	1,011	319,800	3	100%	101%	165%	▲	100%	98%	111%	88%	100%
20250226	1,011	1,018	1,002	1,014	290,400	3	100%	100%	91%	▲▲	100%	98%	111%	88%	101%
20250227	1,017	1,026	1,006	1,012	451,800	-2	100%	100%	156%	▼	98%	100%	113%	88%	100%
20250228	996	1,014	977	980	816,400	-32	97%	98%	181%	▼▼	101%	103%	116%	85%	100%
20250303	974	989	968	988	409,400	8	101%	101%	50%	▲	102%	101%	116%	86%	101%
20250304	978	998	973	994	281,100	6	101%	102%	69%	▲▲	101%	102%	115%	87%	101%
20250305	985	1,016	977	997	393,700	3	100%	101%	140%	▲▲▲	100%	101%	114%	87%	102%
20250306	997	1,007	993	1,000	179,700	3	100%	100%	46%	▲▲▲▲	101%	105%	116%	87%	102%
20250307	976	990	972	986	373,300	-14	99%	101%	208%	▼	100%	108%	116%	86%	101%
20250310	978	1,009	976	981	474,100	-5	99%	100%	127%	▼▼	103%	108%	117%	85%	100%
20250311	975	1,008	971	1,005	470,200	24	102%	103%	99%	▲	100%	110%	112%	89%	103%
20250312	1,011	1,026	1,005	1,010	272,000	5	100%	100%	58%	▲▲	101%	109%	112%	96%	103%
20250313	1,015	1,038	1,013	1,027	268,300	17	102%	101%	99%	▲▲▲	104%	108%	112%	98%	105%
20250314	1,015	1,074	1,011	1,057	558,700	30	103%	104%	208%	▲▲▲▲	98%	103%	106%	100%	108%
20250317	1,072	1,080	1,052	1,052	342,100	-5	100%	98%	61%	▼	103%	104%	106%	100%	107%
20250318	1,074	1,111	1,065	1,109	547,400	57	105%	103%	160%	▲	98%	101%	102%	100%	113%
20250319	1,109	1,112	1,087	1,092	576,200	-17	98%	98%	105%	▼	98%	102%	99%	98%	111%
20250321	1,106	1,139	1,075	1,086	884,600	-6	99%	98%	154%	▼▼	101%	102%	99%	98%	111%
20250324	1,100	1,120	1,093	1,108	382,900	22	102%	101%	43%	▲	101%	102%	98%	100%	113%
20250325	1,110	1,118	1,106	1,118	259,700	10	101%	101%	68%	▲▲	100%	101%	97%	100%	114%
20250326	1,118	1,123	1,109	1,119	308,300	1	100%	100%	119%	▲▲▲	100%	100%	97%	100%	114%
20250327	1,120	1,126	1,116	1,125	549,600	6	101%	100%	178%	▲▲▲▲	97%	98%	94%	100%	115%
20250328	1,160	1,163	1,106	1,123	724,500	-2	100%	97%	132%	▼	103%	103%	97%	100%	115%
20250331	1,103	1,136	1,103	1,131	312,500	8	101%	103%	43%	▲	99%	97%	95%	100%	115%
20250401	1,128	1,128	1,114	1,122	142,400	-9	99%	99%	46%	▼	99%	92%	95%	99%	114%
20250402	1,129	1,130	1,117	1,123	171,000	1	100%	99%	120%	▲	103%	95%	98%	99%	114%
20250403	1,102	1,136	1,102	1,136	250,300	13	101%	103%	146%	▲▲	99%	96%	0%	100%	116%
20250404	1,106	1,122	1,076	1,091	354,000	-45	96%	99%	141%	▼	103%	108%	0%	96%	111%
20250408	1,009	1,041	1,009	1,036	195,400	-55	95%	103%	55%	▼▼	99%	106%	0%	91%	106%
20250409	1,027	1,036	992	1,021	249,300	-15	99%	99%	128%	▼▼▼	98%	100%	0%	90%	102%
20250410	1,072	1,075	1,039	1,049	190,100	28	103%	98%	76%	▲	103%	104%	0%	92%	104%
20250411	1,036	1,067	1,017	1,065	254,200	16	102%	103%	134%	▲▲	100%	99%	0%	94%	104%
20250414	1,083	1,110	1,083	1,087	234,700	22	102%	100%	92%	▲▲▲	99%	99%	0%	96%	106%
20250415	1,081	1,095	1,065	1,066	110,200	-21	98%	99%	47%	▼	99%	0%	0%	94%	104%
20250416	1,086	1,087	1,073	1,074	93,100	8	101%	99%	84%	▲	99%	0%	0%	95%	105%
20250417	1,064	1,071	1,050	1,050	123,100	-24	98%	99%	132%	▼	102%	0%	0%	92%	103%
20250418	1,052	1,078	1,052	1,075	97,400	25	102%	102%	79%	▲	%	%	%	95%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	9,100	237,600	5,900	157,900	3,200	79,700
2025-04-04	19,900	252,700	4,600	184,800	15,300	67,900
2025-03-28	59,400	324,200	36,800	231,600	22,600	92,600
2025-03-21	1,388,600	401,900	1,356,600	245,300	32,000	156,600
2025-03-14	1,166,500	403,600	1,150,400	228,000	16,100	175,600
2025-03-07	922,500	460,300	912,500	253,400	10,000	206,900
2025-02-28	653,900	492,700	632,400	257,200	21,500	235,500
2025-02-21	208,100	506,900	186,200	263,100	21,900	243,800
2025-02-14	132,400	500,500	109,600	251,800	22,800	248,700
2025-02-07	95,400	473,900	84,600	231,400	10,800	242,500
2025-01-31	68,500	478,400	62,400	222,600	6,100	255,800
2025-01-24	58,800	561,200	49,800	210,300	9,000	350,900
2025-01-17	42,300	576,900	36,900	201,300	5,400	375,600
2025-01-10	36,200	564,400	29,900	198,000	6,300	366,400
2024-12-27	16,400	554,300	13,000	197,900	3,400	356,400
2024-12-20	7,400	613,700	4,100	244,300	3,300	369,400
2024-12-13	7,900	594,700	3,800	236,000	4,100	358,700
2024-12-06	8,800	587,300	4,100	247,100	4,700	340,200
2024-11-29	7,200	567,600	4,100	246,200	3,100	321,400
2024-11-22	7,200	563,100	3,700	237,100	3,500	326,000
2024-11-15	11,300	590,400	3,600	237,700	7,700	352,700
2024-11-08	17,200	533,900	1,200	234,200	16,000	299,700
2024-11-01	4,800	485,200	1,000	241,600	3,800	243,600
2024-10-25	5,200	478,000	900	237,500	4,300	240,500
2024-10-18	15,200	481,700	1,000	242,300	14,200	239,400
2024-10-11	20,100	485,900	900	245,900	19,200	240,000
2024-10-04	21,400	382,600	1,200	214,800	20,200	167,800
2024-09-27	9,800	408,900	1,100	208,800	8,700	200,100
2024-09-20	29,000	438,500	2,200	218,400	26,800	220,100
2024-09-13	19,700	490,600	700	224,500	19,000	266,100
2024-09-06	12,500	372,900	1,100	229,200	11,400	143,700
2024-08-30	20,100	296,300	900	197,700	19,200	98,600
2024-08-23	21,800	324,100	900	199,000	20,900	125,100
2024-08-16	30,800	312,000	1,000	198,700	29,800	113,300
2024-08-09	24,300	340,000	900	169,300	23,400	170,700
2024-08-02	32,300	238,900	1,300	144,800	31,000	94,100
2024-07-26	43,100	270,200	1,000	173,400	42,100	96,800
2024-07-19	48,100	267,400	1,000	164,100	47,100	103,300
2024-07-12	56,400	268,100	2,300	163,900	54,100	104,200
2024-07-05	46,100	283,600	1,200	164,300	44,900	119,300
2024-06-28	56,400	310,600	1,600	185,000	54,800	125,600
2024-06-21	51,400	309,800	1,400	169,900	50,000	139,900
2024-06-14	49,000	302,400	1,600	158,700	47,400	143,700
2024-06-07	48,000	352,400	1,500	212,900	46,500	139,500
2024-05-31	51,200	347,300	1,800	215,600	49,400	131,700
2024-05-24	45,400	313,800	1,800	167,600	43,600	146,200
2024-05-17	51,500	256,200	2,600	163,500	48,900	92,700
2024-05-10	76,300	270,400	1,600	171,100	74,700	99,300
2024-05-02	34,700	228,300	1,600	126,800	33,100	101,500
2024-04-26	33,100	244,800	1,600	132,200	31,500	112,600
2024-04-19	43,900	289,300	1,600	178,300	42,300	111,000
2024-04-12	50,600	236,700	1,600	123,600	49,000	113,100
2024-04-05	46,600	248,900	3,300	127,100	43,300	121,800
2024-03-29	67,400	263,500	15,500	142,000	51,900	121,500
2024-03-22	1,320,500	300,400	1,266,300	150,000	54,200	150,400
2024-03-15	1,155,200	321,900	1,113,800	156,800	41,400	165,100
2024-03-08	958,400	313,200	930,200	133,600	28,200	179,600
2024-03-01	688,900	329,000	676,500	139,300	12,400	189,700
2024-02-22	275,700	359,700	236,100	152,600	39,600	207,100
2024-02-16	198,100	382,000	161,100	160,100	37,000	221,900
2024-02-09	161,000	383,600	115,400	159,400	45,600	224,200
2024-02-02	134,200	372,300	89,200	152,200	45,000	220,100
2024-01-26	110,600	354,000	69,400	146,100	41,200	207,900
2024-01-19	79,300	377,300	56,600	147,300	22,700	230,000
2024-01-12	53,100	383,600	37,700	145,600	15,400	238,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-10	Barclays Capital Securities Ltd	133,716	0.57%	▼	-19,500	1,072	1,075	1,039	1,049	190,100
2025-04-08	Barclays Capital Securities Ltd	153,216	0.66%	▼	-27,000	1,009	1,041	1,009	1,036	195,400
2025-04-04	Barclays Capital Securities Ltd	180,216	0.77%	▼	-17,200	1,106	1,122	1,076	1,091	354,000
2025-04-03	Barclays Capital Securities Ltd	197,416	0.85%	▼	-31,100	1,102	1,136	1,102	1,136	250,300
2025-03-31	Barclays Capital Securities Ltd	228,516	0.98%	▼	-58,245	1,103	1,136	1,103	1,131	312,500
2025-03-28	Barclays Capital Securities Ltd	286,761	1.23%	▲	13,145	1,160	1,163	1,106	1,123	724,500
2025-03-26	Barclays Capital Securities Ltd	273,616	1.17%	▼	-16,476	1,118	1,123	1,109	1,119	308,300
2025-03-24	Barclays Capital Securities Ltd	290,092	1.24%	▲	44,276	1,100	1,120	1,093	1,108	382,900
2025-03-21	Barclays Capital Securities Ltd	245,816	1.05%	▲	40,900	1,106	1,139	1,075	1,086	884,600
2025-03-19	Barclays Capital Securities Ltd	204,916	0.88%	▼	-37,200	1,109	1,112	1,087	1,092	576,200
2025-03-18	Barclays Capital Securities Ltd	242,116	1.04%	▲	31,300	1,074	1,111	1,065	1,109	547,400
2025-03-17	Barclays Capital Securities Ltd	210,816	0.90%	▲	15,300	1,072	1,080	1,052	1,052	342,100
2025-03-14	Barclays Capital Securities Ltd	195,516	0.84%	▲	45,700	1,015	1,074	1,011	1,057	558,700
2025-03-13	Barclays Capital Securities Ltd	149,816	0.64%	▼	-21,101	1,015	1,038	1,013	1,027	268,300
2025-03-13	JPM Securities Japan Co Ltd.	0	0.00%	▼	-388,539	1,015	1,038	1,013	1,027	268,300
2025-03-12	Barclays Capital Securities Ltd	170,917	0.73%	▼	-36,399	1,011	1,026	1,005	1,010	272,000
2025-03-10	Barclays Capital Securities Ltd	207,316	0.89%	▼	-14,600	978	1,009	976	981	474,100
2025-03-07	Barclays Capital Securities Ltd	221,916	0.95%	▲	22,600	976	990	972	986	373,300
2025-03-05	Barclays Capital Securities Ltd	199,316	0.85%	▼	-16,300	985	1,016	977	997	393,700
2025-03-04	JPM Securities Japan Co Ltd.	388,539	1.67%	▼	-13,033	978	998	973	994	281,100
2025-03-04	Barclays Capital Securities Ltd	215,616	0.92%	▲	12,500	978	998	973	994	281,100
2025-03-03	JPM Securities Japan Co Ltd.	401,572	1.73%	▲		974	989	968	988	409,400
2025-02-27	JPM Securities Japan Co Ltd.	391,639	1.68%	▼	-19,100	1,017	1,026	1,006	1,012	451,800
2025-02-25	JPM Securities Japan Co Ltd.	410,739	1.76%	▼	-28,100	997	1,029	996	1,011	319,800
2025-02-20	JPM Securities Japan Co Ltd.	438,839	1.89%	▼	-13,100	1,030	1,040	1,006	1,008	194,200
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-138,597	1,048	1,048	1,029	1,032	163,200
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	138,597	0.59%	▼	-11,523	1,043	1,052	1,036	1,045	232,300
2025-02-13	Barclays Capital Securities Ltd	203,116	0.87%	▼	-22,300	1,022	1,054	1,011	1,049	388,100
2025-02-10	Barclays Capital Securities Ltd	225,416	0.97%	▲	36,900	1,013	1,020	993	1,013	1,137,900
2025-02-10	JPM Securities Japan Co Ltd.	451,939	1.94%	▲	34,800	1,013	1,020	993	1,013	1,137,900
2025-02-10	Barclays Capital Securities Ltd	225,416	0.97%	▲	36,900	1,013	1,020	993	1,013	1,137,900
2025-02-10	JPM Securities Japan Co Ltd.	451,939	1.94%	▲	34,800	1,013	1,020	993	1,013	1,137,900
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	150,120	0.64%	▲	33,656	1,140	1,155	1,131	1,131	455,700
2025-02-07	JPM Securities Japan Co Ltd.	417,139	1.79%	▼	-15,200	1,140	1,155	1,131	1,131	455,700
2025-02-07	JPM Securities Japan Co Ltd.	417,139	1.79%	▼		1,140	1,155	1,131	1,131	455,700
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	150,120	0.64%	▲	33,656	1,140	1,155	1,131	1,131	455,700
2025-02-06	JPM Securities Japan Co Ltd.	432,339	1.86%	▼		1,109	1,152	1,108	1,149	355,600
2025-02-06	JPM Securities Japan Co Ltd.	432,339	1.86%	▼		1,109	1,152	1,108	1,149	355,600
2025-01-29	JPM Securities Japan Co Ltd.	452,339	1.94%	▼	-15,900	1,114	1,117	1,106	1,110	161,700
2025-01-28	JPM Securities Japan Co Ltd.	468,239	2.01%	▼		1,084	1,113	1,083	1,107	220,800
2025-01-16	Barclays Capital Securities Ltd	188,516	0.81%	▲	14,800	1,041	1,046	1,034	1,044	89,800
2025-01-10	JPM Securities Japan Co Ltd.	506,800	2.18%	▼	-32,900	1,025	1,045	1,025	1,042	101,800
2025-01-09	Integrated Core Strategies (Asia) Pte. Ltd.	116,464	0.50%	▲		1,047	1,049	1,027	1,032	165,100
2025-01-08	JPM Securities Japan Co Ltd.	539,700	2.32%	▲	8,700	1,050	1,062	1,047	1,050	155,100
2025-01-06	Barclays Capital Securities Ltd	173,716	0.74%	▲	33,400	1,066	1,070	1,056	1,056	165,200
2024-12-30	JPM Securities Japan Co Ltd.	531,000	2.28%	▼	-3,900	1,069	1,069	1,058	1,061	129,700
2024-12-26	JPM Securities Japan Co Ltd.	534,900	2.30%	▲	12,400	1,050	1,056	1,045	1,056	157,100
2024-12-25	JPM Securities Japan Co Ltd.	522,500	2.25%	▲	15,300	1,048	1,054	1,037	1,051	171,200
2024-12-24	JPM Securities Japan Co Ltd.	507,200	2.18%	▲	36,700	1,027	1,047	1,020	1,041	167,400
2024-12-24	MERRILL LYNCH INTERNATIONAL	77,190	0.33%	▼	-49,300	1,027	1,047	1,020	1,041	167,400
2024-12-23	MERRILL LYNCH INTERNATIONAL	126,490	0.54%	▼	-3,400	1,022	1,031	1,018	1,029	135,700
2024-12-20	JPM Securities Japan Co Ltd.	470,500	2.02%	▼	-19,100	1,005	1,022	1,002	1,014	159,600
2024-12-19	JPM Securities Japan Co Ltd.	489,600	2.10%	▲	13,000	976	998	976	994	195,100
2024-12-19	MERRILL LYNCH INTERNATIONAL	129,890	0.55%	▼	-1,800	976	998	976	994	195,100
2024-12-18	JPM Securities Japan Co Ltd.	476,600	2.05%	▼	-12,200	984	993	978	993	133,300
2024-12-18	MERRILL LYNCH INTERNATIONAL	131,690	0.56%	▼	-2,100	984	993	978	993	133,300
2024-12-17	JPM Securities Japan Co Ltd.	488,800	2.10%	▲	3,100	977	996	966	983	252,900
2024-12-17	MERRILL LYNCH INTERNATIONAL	133,790	0.57%	▼	-6,500	977	996	966	983	252,900
2024-12-16	JPM Securities Japan Co Ltd.	485,700	2.09%	▼	-12,500	1,005	1,005	999	1,001	121,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	140,290	0.60%	▲	3,200	1,005	1,005	999	1,001	121,200
2024-12-13	MERRILL LYNCH INTERNATIONAL	137,090	0.59%	▲	200	1,003	1,007	998	1,005	120,500
2024-12-10	MERRILL LYNCH INTERNATIONAL	136,890	0.58%	▼	-7,700	1,008	1,025	996	996	186,700
2024-12-09	MERRILL LYNCH INTERNATIONAL	144,590	0.62%	▼	-3,500	1,018	1,025	992	993	243,900
2024-12-06	JPM Securities Japan Co Ltd.	498,200	2.14%	▲	10,900	996	998	973	989	203,600
2024-12-06	MERRILL LYNCH INTERNATIONAL	148,090	0.63%	▲	5,800	996	998	973	989	203,600
2024-12-05	JPM Securities Japan Co Ltd.	487,300	2.09%	▼	-4,800	992	1,000	987	996	101,900
2024-12-05	MERRILL LYNCH INTERNATIONAL	142,290	0.61%	▼	-4,800	992	1,000	987	996	101,900
2024-12-04	JPM Securities Japan Co Ltd.	492,100	2.12%	▲	11,400	998	1,001	983	987	165,200
2024-12-04	MERRILL LYNCH INTERNATIONAL	147,090	0.63%	▼	-2,200	998	1,001	983	987	165,200
2024-12-03	MERRILL LYNCH INTERNATIONAL	149,290	0.64%	▼	-8,100	1,007	1,010	998	998	112,400
2024-12-02	Barclays Capital Securities Ltd	140,316	0.60%	▲	23,300	1,007	1,013	997	1,008	243,700
2024-12-02	JPM Securities Japan Co Ltd.	480,700	2.07%	▼	-14,100	1,007	1,013	997	1,008	243,700
2024-12-02	MERRILL LYNCH INTERNATIONAL	157,390	0.67%	▼	-28,400	1,007	1,013	997	1,008	243,700
2024-11-29	MERRILL LYNCH INTERNATIONAL	185,790	0.80%	▼	-12,000	1,005	1,014	995	1,000	189,400
2024-11-29	JPM Securities Japan Co Ltd.	494,800	2.13%	▼	-160,300	1,005	1,014	995	1,000	189,400
2024-11-28	JPM Securities Japan Co Ltd.	655,100	2.82%	▲		995	1,014	995	1,012	96,900
2024-11-28	MERRILL LYNCH INTERNATIONAL	197,790	0.85%	▼	-3,400	995	1,014	995	1,012	96,900
2024-11-27	MERRILL LYNCH INTERNATIONAL	201,190	0.86%	▼	-1,800	1,018	1,018	996	1,004	109,400
2024-11-26	JPM Securities Japan Co Ltd.	634,000	2.73%	▲	27,700	1,022	1,024	1,008	1,018	92,400
2024-11-26	MERRILL LYNCH INTERNATIONAL	202,990	0.87%	▼	-6,200	1,022	1,024	1,008	1,018	92,400
2024-11-25	MERRILL LYNCH INTERNATIONAL	209,190	0.90%	▼	-6,400	1,021	1,031	1,016	1,016	89,300
2024-11-22	MERRILL LYNCH INTERNATIONAL	215,590	0.92%	▼	-900	1,000	1,013	1,000	1,013	74,000
2024-11-22	JPM Securities Japan Co Ltd.	606,300	2.61%	▲	15,100	1,000	1,013	1,000	1,013	74,000
2024-11-21	MERRILL LYNCH INTERNATIONAL	216,490	0.93%	▼	-4,900	1,004	1,008	995	1,001	72,700
2024-11-20	Barclays Capital Securities Ltd	117,016	0.50%	▲	1,300	1,006	1,012	996	1,001	81,400
2024-11-20	JPM Securities Japan Co Ltd.	591,200	2.54%	▲	23,700	1,006	1,012	996	1,001	81,400
2024-11-19	MERRILL LYNCH INTERNATIONAL	221,390	0.95%	▼	-3,700	1,004	1,015	999	1,006	110,400
2024-11-18	JPM Securities Japan Co Ltd.	567,500	2.44%	▲	24,900	1,005	1,012	997	1,004	143,800
2024-11-18	MERRILL LYNCH INTERNATIONAL	225,090	0.96%	▼	-13,000	1,005	1,012	997	1,004	143,800
2024-11-15	MERRILL LYNCH INTERNATIONAL	238,090	1.02%	▼	-4,400	985	1,003	984	1,002	150,700
2024-11-14	JPM Securities Japan Co Ltd.	542,600	2.33%	▲	18,900	994	997	980	984	138,500
2024-11-14	MERRILL LYNCH INTERNATIONAL	242,490	1.04%	▼	-3,300	994	997	980	984	138,500
2024-11-13	JPM Securities Japan Co Ltd.	523,700	2.25%	▲	23,000	997	999	983	990	147,700
2024-11-13	MERRILL LYNCH INTERNATIONAL	245,790	1.05%	▲	6,100	997	999	983	990	147,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	239,690	1.03%	▼	-25,400	976	1,008	974	987	297,400
2024-11-11	JPM Securities Japan Co Ltd.	500,700	2.15%	▲	75,900	990	992	969	969	713,100
2024-11-11	MERRILL LYNCH INTERNATIONAL	265,090	1.14%	▲	35,300	990	992	969	969	713,100
2024-11-08	MERRILL LYNCH INTERNATIONAL	229,790	0.99%	▲	7,000	1,068	1,082	1,042	1,042	276,000
2024-11-07	JPM Securities Japan Co Ltd.	424,800	1.83%	▲	29,500	1,077	1,090	1,057	1,064	229,700
2024-11-07	MERRILL LYNCH INTERNATIONAL	222,790	0.95%	▲	13,600	1,077	1,090	1,057	1,064	229,700
2024-11-06	MERRILL LYNCH INTERNATIONAL	209,190	0.90%	▲	14,200	1,059	1,072	1,055	1,069	200,700
2024-11-05	JPM Securities Japan Co Ltd.	395,300	1.70%	▲	11,000	1,055	1,062	1,047	1,056	128,300
2024-11-05	MERRILL LYNCH INTERNATIONAL	194,990	0.84%	▲	9,000	1,055	1,062	1,047	1,056	128,300
2024-11-01	JPM Securities Japan Co Ltd.	384,300	1.65%	▲	33,500	1,060	1,071	1,041	1,041	170,400
2024-11-01	MERRILL LYNCH INTERNATIONAL	185,990	0.80%	▲	15,700	1,060	1,071	1,041	1,041	170,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	170,290	0.73%	▲	6,200	1,066	1,075	1,060	1,064	100,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	164,090	0.70%	▼	-9,500	1,062	1,069	1,052	1,060	195,300
2024-10-29	JPM Securities Japan Co Ltd.	350,800	1.51%	▲	19,000	1,058	1,064	1,049	1,062	58,500
2024-10-29	MERRILL LYNCH INTERNATIONAL	173,590	0.74%	▲	4,600	1,058	1,064	1,049	1,062	58,500
2024-10-28	MERRILL LYNCH INTERNATIONAL	168,990	0.72%	▲	2,200	1,040	1,060	1,038	1,056	99,700
2024-10-25	MERRILL LYNCH INTERNATIONAL	166,790	0.71%	▼	-15,800	1,057	1,057	1,027	1,035	117,100
2024-10-25	JPM Securities Japan Co Ltd.	331,800	1.42%	▲	29,800	1,057	1,057	1,027	1,035	117,100
2024-10-24	Barclays Capital Securities Ltd	115,716	0.49%	▼	-1,100	1,051	1,058	1,040	1,057	83,500
2024-10-24	MERRILL LYNCH INTERNATIONAL	182,590	0.78%	▼	-900	1,051	1,058	1,040	1,057	83,500
2024-10-23	Barclays Capital Securities Ltd	116,816	0.50%	▲	6,500	1,063	1,068	1,056	1,059	95,500
2024-10-23	MERRILL LYNCH INTERNATIONAL	183,490	0.79%	▲	26,800	1,063	1,068	1,056	1,059	95,500
2024-10-22	MERRILL LYNCH INTERNATIONAL	156,690	0.67%	▼	-17,800	1,082	1,087	1,058	1,063	165,200
2024-10-21	JPM Securities Japan Co Ltd.	302,000	1.30%	▲	10,800	1,088	1,094	1,077	1,082	146,400
2024-10-21	MERRILL LYNCH INTERNATIONAL	174,490	0.75%	▼	-17,700	1,088	1,094	1,077	1,082	146,400
2024-10-18	JPM Securities Japan Co Ltd.	291,200	1.25%	▲	33,800	1,101	1,111	1,089	1,091	186,600
2024-10-18	MERRILL LYNCH INTERNATIONAL	192,190	0.82%	▼	-3,500	1,101	1,111	1,089	1,091	186,600
2024-10-17	MERRILL LYNCH INTERNATIONAL	195,690	0.84%	▲	63,000	1,106	1,108	1,090	1,095	217,800
2024-10-16	JPM Securities Japan Co Ltd.	257,400	1.10%	▲	17,900	1,110	1,124	1,097	1,103	195,500
2024-10-16	MERRILL LYNCH INTERNATIONAL	132,690	0.57%	▼	-32,100	1,110	1,124	1,097	1,103	195,500
2024-10-15	Barclays Capital Securities Ltd	110,316	0.47%	▼	-6,200	1,108	1,128	1,101	1,124	252,200
2024-10-15	JPM Securities Japan Co Ltd.	239,500	1.03%	▲	19,700	1,108	1,128	1,101	1,124	252,200
2024-10-15	MERRILL LYNCH INTERNATIONAL	164,790	0.71%	▼	-39,800	1,108	1,128	1,101	1,124	252,200
2024-10-11	Barclays Capital Securities Ltd	116,516	0.50%	▲	800	1,103	1,118	1,099	1,107	196,400
2024-10-11	MERRILL LYNCH INTERNATIONAL	204,590	0.88%	▲	11,300	1,103	1,118	1,099	1,107	196,400
2024-10-10	JPM Securities Japan Co Ltd.	219,800	0.94%	▲	16,400	1,100	1,121	1,099	1,109	273,900
2024-10-10	Barclays Capital Securities Ltd	115,716	0.49%	▼	-4,400	1,100	1,121	1,099	1,109	273,900
2024-10-10	MERRILL LYNCH INTERNATIONAL	193,290	0.83%	▲	8,700	1,100	1,121	1,099	1,109	273,900
2024-10-09	MERRILL LYNCH INTERNATIONAL	184,590	0.79%	▲	1,800	1,100	1,122	1,095	1,100	463,300
2024-10-08	JPM Securities Japan Co Ltd.	203,400	0.87%	▲		1,153	1,160	1,094	1,098	1,031,400
2024-10-08	MERRILL LYNCH INTERNATIONAL	182,790	0.78%	▲	38,100	1,153	1,160	1,094	1,098	1,031,400
2024-10-07	MERRILL LYNCH INTERNATIONAL	144,690	0.62%	▼	-12,400	1,244	1,249	1,227	1,243	149,900
2024-10-04	MERRILL LYNCH INTERNATIONAL	157,090	0.67%	▼	-13,300	1,205	1,230	1,195	1,214	143,100
2024-10-03	MERRILL LYNCH INTERNATIONAL	170,390	0.73%	▲	37,100	1,213	1,222	1,207	1,212	240,600
2024-10-02	Barclays Capital Securities Ltd	120,116	0.51%	▲		1,239	1,239	1,201	1,202	245,300
2024-10-02	MERRILL LYNCH INTERNATIONAL	133,290	0.57%	▲	2,800	1,239	1,239	1,201	1,202	245,300
2024-10-01	MERRILL LYNCH INTERNATIONAL	130,490	0.56%	▼	-2,900	1,245	1,249	1,227	1,242	165,000
2024-09-30	MERRILL LYNCH INTERNATIONAL	133,390	0.57%	▲	4,300	1,224	1,250	1,219	1,249	207,800
2024-09-27	MERRILL LYNCH INTERNATIONAL	129,090	0.55%	▼	-5,400	1,255	1,275	1,248	1,268	186,800
2024-09-26	MERRILL LYNCH INTERNATIONAL	134,490	0.57%	▼	-18,300	1,220	1,254	1,208	1,250	265,700
2024-09-25	MERRILL LYNCH INTERNATIONAL	152,790	0.65%	▲	36,900	1,206	1,211	1,187	1,194	279,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	115,890	0.49%	▼	-9,500	1,247	1,247	1,216	1,217	232,800
2024-09-20	J.P. MORGAN SECURITIES PLC	2,922	0.01%	▼	-120,200	1,207	1,236	1,206	1,234	220,400
2024-09-19	MERRILL LYNCH INTERNATIONAL	125,390	0.54%	▼	-8,200	1,175	1,201	1,169	1,198	278,300
2024-09-18	MERRILL LYNCH INTERNATIONAL	133,590	0.57%	▲		1,183	1,200	1,144	1,160	288,000
2024-09-17	J.P. MORGAN SECURITIES PLC	123,122	0.53%	▲		1,170	1,182	1,157	1,178	196,900
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	100,621	0.43%	▼	-40,797	1,239	1,244	1,223	1,234	323,300
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	141,418	0.60%	▲	13,621	1,185	1,202	1,181	1,202	115,100
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	127,797	0.55%	▼	-12,200	1,171	1,180	1,148	1,180	90,800
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	139,997	0.60%	▲	8,800	1,178	1,180	1,158	1,169	72,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	131,197	0.56%	▼	-8,803	1,196	1,213	1,193	1,204	85,700
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	140,000	0.60%	▲	27,767	1,191	1,191	1,165	1,171	100,400
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	112,233	0.48%	▼	-5,072	1,213	1,227	1,181	1,189	199,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	117,305	0.50%	▲	4,018	1,230	1,234	1,200	1,222	93,300
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	113,287	0.48%	▼	-4,210	1,144	1,181	1,142	1,156	321,900
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	117,497	0.50%	▲	1,800	1,130	1,156	1,123	1,144	198,400
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	115,697	0.49%	▼	-9,900	1,120	1,134	1,107	1,129	119,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250407	15:30	シュッピン	2025年３月度月次情報のお知らせ
20250307	15:30	シュッピン	2025年2月度月次情報のお知らせ
20250207	15:30	シュッピン	2025年３月期第３四半期決算短信〔日本基準〕(非連結)
20250207	15:30	シュッピン	2025年３月期第３四半期決算補足資料
20250207	15:30	シュッピン	特別損失計上に関するお知らせ
20250207	15:30	シュッピン	2025年１月度月次情報のお知らせ
20250110	15:30	シュッピン	2024年12月度月次情報のお知らせ
20241206	15:30	シュッピン	2024年11月度月次情報のお知らせ
20241118	15:30	シュッピン	2025年３月期　第２四半期　決算説明会資料
20241108	15:30	シュッピン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20241108	15:30	シュッピン	2025年３月期第２四半期決算補足資料
20241108	15:30	シュッピン	2024年10月度月次情報のお知らせ
20241007	15:00	シュッピン	2024年９月度月次情報のお知らせ
20240906	15:00	シュッピン	2024年８月度月次情報のお知らせ
20240807	15:00	シュッピン	2025年３月期第１四半期決算短信〔日本基準〕(非連結)
20240807	15:00	シュッピン	2025年３月期第１四半期決算補足資料
20240807	15:00	シュッピン	2024年７月度月次情報のお知らせ
20240716	17:00	シュッピン	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240705	15:00	シュッピン	2024年月６度月次情報のお知らせ
20240607	15:00	シュッピン	2024年５月度月次情報のお知らせ
20240517	15:00	シュッピン	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20240516	15:00	シュッピン	剰余金の配当に関するお知らせ
20240516	15:00	シュッピン	2024年３月期決算説明会資料
20240516	15:00	シュッピン	役員の異動に関するお知らせ
20240516	15:00	シュッピン	当社取締役会の実効性に関する評価結果の概要について
20240509	15:00	シュッピン	2024年３月期決算短信〔日本基準〕(非連結)
20240509	15:00	シュッピン	2024年３月期（第19期）配当予想の修正に関するお知らせ
20240509	15:00	シュッピン	2024年３月期決算補足資料
20240509	15:00	シュッピン	中期経営計画のお知らせ
20240509	15:00	シュッピン	2024年４月度月次情報のお知らせ
20240416	15:00	シュッピン	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240405	15:00	シュッピン	2024年３月度月次情報のお知らせ
20240327	15:05	シュッピン	資本業務提携契約の締結及び第三者割当による自己株式処分のお知らせ
20240307	15:00	シュッピン	2024年２月度月次情報のお知らせ
20240207	15:00	シュッピン	2024年３月期第３四半期決算短信〔日本基準〕(非連結)
20240207	15:00	シュッピン	2024年３月期第３四半期決算補足資料
20240207	15:00	シュッピン	2024年1月度月次情報のお知らせ
20240130	08:45	シュッピン	システム障害の復旧とMapCameraの楽天市場およびYahoo!ショッピングへの出店再開について
20240111	18:45	シュッピン	（訂正）「2023年12月度月次情報のお知らせ」の一部訂正について
20240111	15:00	シュッピン	2023年12月度月次情報のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VHYC	350	2025-03-28 14:27	シュッピン株式会社	ＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ	変更報告書
S100VGFB	350	2025-03-27 15:32	シュッピン株式会社	ＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ	変更報告書
S100VFS6	350	2025-03-25 15:28	シュッピン株式会社	ＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ	変更報告書
S100VFK4	350	2025-03-21 15:22	シュッピン株式会社	ＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ	大量保有報告書
S100VCXU	350	2025-03-07 11:15	シュッピン株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100UTQ8	350	2024-11-22 14:13	シュッピン株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UK2I	350	2024-10-22 13:17	シュッピン株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100UEDQ	350	2024-09-24 11:01	シュッピン株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100UDU5	350	2024-09-20 09:17	シュッピン株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UBCQ	350	2024-09-05 09:49	シュッピン株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TDD5	350	2024-05-09 14:52	シュッピン株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100TCN9	350	2024-05-08 09:14	シュッピン株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T2QW	350	2024-03-22 09:08	シュッピン株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T06Z	350	2024-03-07 14:03	シュッピン株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100T01N	350	2024-03-07 11:32	シュッピン株式会社	ＦＭＲ　ＬＬＣ	大量保有報告書（特例対象株券等）
S100SX3D	350	2024-02-21 09:29	シュッピン株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SO7N	350	2024-01-29 09:04	シュッピン株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3179	2	株式手続きのご案内 \| シュッピン株式会社	2024-06-19 02:27:15
3179	2	配当状況 \| シュッピン株式会社	2024-06-19 02:27:13
3179	2	株主総会 \| シュッピン株式会社	2024-06-19 02:27:12
3179	2	株主になるメリット \| シュッピン株式会社	2024-06-19 02:27:10
3179	2	成長戦略・中長期目標 \| シュッピン株式会社	2024-06-19 02:27:09
3179	2	強みと市場環境 \| シュッピン株式会社	2024-06-19 02:27:06
3179	2	シュッピンはやわかり \| シュッピン株式会社	2024-06-19 02:27:04
3179	2	免責事項 \| シュッピン株式会社	2024-06-14 10:20:03
3179	2	ディスクロージャーポリシー \| シュッピン株式会社	2024-06-14 10:20:02
3179	2	電子公告 \| シュッピン株式会社	2024-06-14 10:20:00

3179--シュッピン-【小売業】【中古品ネット】中古のカメラや時計を買い取り・販売売上高:488410-当期純利益:23220-総資産:160630-時価:24948600----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3179--シュッピン-【小売業】【中古品ネット】中古のカメラや時計を買い取り・販売
売上高:488410-当期純利益:23220-総資産:160630-時価:24948600----Yahoo