| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 501 | 501 | 492 | 495 | 5,500 | -7 | 99% | 99% | 79% | ▼▼▼▼ | 100% | 100% | 98% | 96% | 100% |
| 20240726 | 500 | 500 | 499 | 499 | 200 | 4 | 101% | 100% | 4% | ▲ | 100% | 98% | 98% | 97% | 101% |
| 20240729 | 501 | 502 | 501 | 502 | 400 | 3 | 101% | 100% | 200% | ▲▲ | 99% | 94% | 98% | 98% | 101% |
| 20240730 | 502 | 502 | 490 | 496 | 2,200 | -6 | 99% | 99% | 550% | ▼ | 101% | 88% | 99% | 97% | 100% |
| 20240731 | 495 | 503 | 495 | 498 | 1,400 | 2 | 100% | 101% | 64% | ▲ | 99% | 90% | 98% | 97% | 101% |
| 20240801 | 498 | 498 | 491 | 493 | 2,200 | -5 | 99% | 99% | 157% | ▼ | 96% | 93% | 100% | 96% | 100% |
| 20240802 | 490 | 490 | 468 | 472 | 19,900 | -21 | 96% | 96% | 905% | ▼▼ | 91% | 99% | 106% | 92% | 100% |
| 20240805 | 464 | 464 | 420 | 421 | 74,500 | -51 | 89% | 91% | 374% | ▼▼▼ | 99% | 109% | 112% | 83% | 100% |
| 20240806 | 442 | 452 | 426 | 438 | 26,000 | 17 | 104% | 99% | 35% | ▲ | 104% | 113% | 114% | 86% | 104% |
| 20240807 | 432 | 456 | 431 | 450 | 55,300 | 12 | 103% | 104% | 213% | ▲▲ | 100% | 107% | 108% | 89% | 107% |
| 20240808 | 458 | 460 | 450 | 456 | 4,000 | 6 | 101% | 100% | 7% | ▲▲▲ | 100% | 106% | 107% | 90% | 108% |
| 20240809 | 462 | 467 | 457 | 460 | 5,700 | 4 | 101% | 100% | 143% | ▲▲▲▲ | 101% | 103% | 104% | 91% | 109% |
| 20240813 | 476 | 492 | 471 | 480 | 4,500 | 20 | 104% | 101% | 79% | ▲▲▲▲▲ | 100% | 100% | 101% | 94% | 114% |
| 20240814 | 488 | 489 | 482 | 489 | 1,100 | 9 | 102% | 100% | 24% | ▲▲▲▲▲▲ | 100% | 100% | 101% | 96% | 116% |
| 20240815 | 488 | 495 | 482 | 488 | 9,300 | -1 | 100% | 100% | 845% | ▼ | 100% | 99% | 100% | 96% | 116% |
| 20240816 | 492 | 493 | 490 | 490 | 2,400 | 2 | 100% | 100% | 26% | ▲ | 99% | 98% | 100% | 96% | 116% |
| 20240819 | 494 | 494 | 488 | 489 | 3,600 | -1 | 100% | 99% | 150% | ▼ | 99% | 99% | 100% | 96% | 116% |
| 20240820 | 493 | 493 | 485 | 487 | 5,600 | -2 | 100% | 99% | 156% | ▼▼ | 99% | 99% | 100% | 97% | 116% |
| 20240821 | 487 | 487 | 481 | 482 | 3,000 | -5 | 99% | 99% | 54% | ▼▼▼ | 100% | 100% | 100% | 96% | 114% |
| 20240822 | 485 | 485 | 485 | 485 | 300 | 3 | 101% | 100% | 10% | ▲ | 100% | 100% | 99% | 97% | 115% |
| 20240823 | 486 | 486 | 486 | 486 | 300 | 1 | 100% | 100% | 100% | ▲▲ | 99% | 100% | 98% | 97% | 115% |
| 20240826 | 491 | 491 | 484 | 484 | 600 | -2 | 100% | 99% | 200% | ▼ | 100% | 101% | 100% | 96% | 115% |
| 20240827 | 485 | 490 | 483 | 484 | 5,600 | 0 | 100% | 100% | 933% | -- | 100% | 101% | 101% | 97% | 115% |
| 20240828 | 486 | 486 | 484 | 485 | 5,200 | 1 | 100% | 100% | 93% | ▲ | 100% | 102% | 101% | 97% | 115% |
| 20240829 | 485 | 485 | 484 | 484 | 1,200 | -1 | 100% | 100% | 23% | ▼ | 99% | 99% | 100% | 98% | 115% |
| 20240830 | 492 | 492 | 485 | 489 | 2,500 | 5 | 101% | 99% | 208% | ▲ | 100% | 99% | 100% | 100% | 116% |
| 20240902 | 489 | 493 | 489 | 491 | 1,600 | 2 | 100% | 100% | 64% | ▲▲ | 100% | 98% | 100% | 100% | 117% |
| 20240903 | 491 | 497 | 490 | 493 | 4,400 | 2 | 100% | 100% | 275% | ▲▲▲ | 99% | 98% | 100% | 100% | 113% |
| 20240904 | 491 | 491 | 466 | 486 | 8,700 | -7 | 99% | 99% | 198% | ▼ | 100% | 99% | 101% | 99% | 108% |
| 20240905 | 486 | 487 | 486 | 486 | 1,700 | 0 | 100% | 100% | 20% | -- | 99% | 99% | 101% | 99% | 107% |
| 20240906 | 486 | 488 | 482 | 482 | 3,100 | -4 | 99% | 99% | 182% | ▼ | 101% | 100% | 103% | 98% | 105% |
| 20240909 | 478 | 483 | 478 | 481 | 2,700 | -1 | 100% | 101% | 87% | ▼▼ | 99% | 100% | 101% | 98% | 100% |
| 20240910 | 484 | 484 | 479 | 480 | 2,200 | -1 | 100% | 99% | 81% | ▼▼▼ | 98% | 99% | 100% | 97% | 100% |
| 20240911 | 486 | 486 | 468 | 475 | 6,400 | -5 | 99% | 98% | 291% | ▼▼▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20240912 | 477 | 480 | 472 | 479 | 2,200 | 4 | 101% | 100% | 34% | ▲ | 100% | 101% | 100% | 97% | 101% |
| 20240913 | 479 | 479 | 479 | 479 | 400 | 0 | 100% | 100% | 18% | -- | 101% | 101% | 100% | 97% | 101% |
| 20240917 | 480 | 483 | 480 | 483 | 200 | 4 | 101% | 101% | 50% | ▲ | 98% | 100% | 99% | 98% | 102% |
| 20240918 | 486 | 486 | 478 | 478 | 1,000 | -5 | 99% | 98% | 500% | ▼ | 100% | 102% | 100% | 97% | 101% |
| 20240919 | 480 | 481 | 477 | 481 | 8,800 | 3 | 101% | 100% | 880% | ▲ | 100% | 101% | 99% | 98% | 101% |
| 20240920 | 483 | 485 | 482 | 482 | 1,600 | 1 | 100% | 100% | 18% | ▲▲ | 100% | 100% | 99% | 98% | 101% |
| 20240924 | 485 | 485 | 483 | 483 | 900 | 1 | 100% | 100% | 56% | ▲▲▲ | 101% | 99% | 99% | 98% | 102% |
| 20240925 | 483 | 491 | 481 | 487 | 4,400 | 4 | 101% | 101% | 489% | ▲▲▲▲ | 101% | 99% | 98% | 99% | 103% |
| 20240926 | 487 | 490 | 487 | 490 | 700 | 3 | 101% | 101% | 16% | ▲▲▲▲▲ | 101% | 100% | 99% | 99% | 103% |
| 20240927 | 482 | 491 | 482 | 485 | 1,800 | -5 | 99% | 101% | 257% | ▼ | 99% | 99% | 98% | 98% | 102% |
| 20240930 | 484 | 486 | 476 | 480 | 3,600 | -5 | 99% | 99% | 200% | ▼▼ | 100% | 100% | 98% | 97% | 101% |
| 20241001 | 481 | 481 | 480 | 480 | 1,200 | 0 | 100% | 100% | 33% | -- | 99% | 100% | 98% | 97% | 101% |
| 20241002 | 480 | 481 | 477 | 477 | 3,100 | -3 | 99% | 99% | 258% | ▼ | 100% | 100% | 98% | 97% | 100% |
| 20241003 | 480 | 481 | 480 | 480 | 1,700 | 3 | 101% | 100% | 55% | ▲ | 100% | 100% | 97% | 98% | 101% |
| 20241004 | 482 | 482 | 480 | 480 | 1,500 | 0 | 100% | 100% | 88% | -- | 100% | 100% | 96% | 98% | 101% |
| 20241007 | 481 | 482 | 479 | 479 | 6,800 | -1 | 100% | 100% | 453% | ▼ | 99% | 100% | 0% | 98% | 101% |
| 20241008 | 479 | 480 | 474 | 476 | 2,600 | -3 | 99% | 99% | 38% | ▼▼ | 99% | 98% | 0% | 97% | 100% |
| 20241009 | 484 | 484 | 480 | 480 | 1,100 | 4 | 101% | 99% | 42% | ▲ | 99% | 97% | 0% | 98% | 101% |
| 20241010 | 484 | 484 | 479 | 479 | 400 | -1 | 100% | 99% | 36% | ▼ | 100% | 98% | 0% | 98% | 101% |
| 20241011 | 479 | 479 | 477 | 477 | 1,200 | -2 | 100% | 100% | 300% | ▼▼ | 99% | 98% | 0% | 97% | 100% |
| 20241015 | 477 | 477 | 461 | 474 | 10,400 | -3 | 99% | 99% | 867% | ▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241016 | 470 | 473 | 468 | 470 | 3,200 | -4 | 99% | 100% | 31% | ▼▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241017 | 470 | 470 | 468 | 469 | 1,100 | -1 | 100% | 100% | 34% | ▼▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 468 | 469 | 467 | 469 | 800 | 0 | 100% | 100% | 73% | -- | 100% | 0% | 0% | 96% | 100% |
| 20241021 | 470 | 473 | 469 | 469 | 1,100 | 0 | 100% | 100% | 138% | -- | 99% | 0% | 0% | 96% | 100% |
| 20241022 | 470 | 470 | 461 | 464 | 7,400 | -5 | 99% | 99% | 673% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 71,700 | 0 | 21,900 | 0 | 49,800 |
| 2024-10-11 | 0 | 71,900 | 0 | 21,400 | 0 | 50,500 |
| 2024-10-04 | 0 | 71,800 | 0 | 20,800 | 0 | 51,000 |
| 2024-09-27 | 0 | 70,900 | 0 | 20,800 | 0 | 50,100 |
| 2024-09-20 | 0 | 73,800 | 0 | 22,000 | 0 | 51,800 |
| 2024-09-13 | 0 | 78,900 | 0 | 21,400 | 0 | 57,500 |
| 2024-09-06 | 0 | 77,500 | 0 | 20,400 | 0 | 57,100 |
| 2024-08-30 | 0 | 78,300 | 0 | 21,000 | 0 | 57,300 |
| 2024-08-23 | 0 | 78,000 | 0 | 21,300 | 0 | 56,700 |
| 2024-08-16 | 0 | 82,900 | 0 | 21,300 | 0 | 61,600 |
| 2024-08-09 | 0 | 81,400 | 0 | 22,300 | 0 | 59,100 |
| 2024-08-02 | 0 | 87,000 | 0 | 23,700 | 0 | 63,300 |
| 2024-07-26 | 0 | 85,000 | 0 | 23,400 | 0 | 61,600 |
| 2024-07-19 | 0 | 84,000 | 0 | 26,800 | 0 | 57,200 |
| 2024-07-12 | 0 | 92,300 | 0 | 39,800 | 0 | 52,500 |
| 2024-07-05 | 0 | 87,700 | 0 | 40,200 | 0 | 47,500 |
| 2024-06-28 | 0 | 86,200 | 0 | 40,200 | 0 | 46,000 |
| 2024-06-21 | 0 | 94,100 | 0 | 41,400 | 0 | 52,700 |
| 2024-06-14 | 0 | 93,600 | 0 | 43,100 | 0 | 50,500 |
| 2024-06-07 | 0 | 96,400 | 0 | 43,400 | 0 | 53,000 |
| 2024-05-31 | 0 | 85,400 | 0 | 43,400 | 0 | 42,000 |
| 2024-05-24 | 0 | 76,900 | 0 | 42,000 | 0 | 34,900 |
| 2024-05-17 | 0 | 71,800 | 0 | 42,300 | 0 | 29,500 |
| 2024-05-10 | 0 | 59,900 | 0 | 34,100 | 0 | 25,800 |
| 2024-05-02 | 0 | 59,000 | 0 | 34,000 | 0 | 25,000 |
| 2024-04-26 | 0 | 59,000 | 0 | 31,800 | 0 | 27,200 |
| 2024-04-19 | 0 | 59,800 | 0 | 31,800 | 0 | 28,000 |
| 2024-04-12 | 0 | 61,200 | 0 | 32,900 | 0 | 28,300 |
| 2024-04-05 | 0 | 60,000 | 0 | 33,100 | 0 | 26,900 |
| 2024-03-29 | 0 | 59,900 | 0 | 32,800 | 0 | 27,100 |
| 2024-03-22 | 0 | 63,600 | 0 | 35,900 | 0 | 27,700 |
| 2024-03-15 | 0 | 64,300 | 0 | 37,200 | 0 | 27,100 |
| 2024-03-08 | 0 | 72,300 | 0 | 46,300 | 0 | 26,000 |
| 2024-03-01 | 0 | 74,200 | 0 | 47,100 | 0 | 27,100 |
| 2024-02-22 | 0 | 81,400 | 0 | 45,900 | 0 | 35,500 |
| 2024-02-16 | 0 | 79,300 | 0 | 43,300 | 0 | 36,000 |
| 2024-02-09 | 0 | 77,700 | 0 | 41,300 | 0 | 36,400 |
| 2024-02-02 | 0 | 80,300 | 0 | 41,000 | 0 | 39,300 |
| 2024-01-26 | 0 | 100,400 | 0 | 40,600 | 0 | 59,800 |
| 2024-01-19 | 0 | 100,400 | 0 | 41,700 | 0 | 58,700 |
| 2024-01-12 | 0 | 95,300 | 0 | 35,500 | 0 | 59,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:30 | サイボー | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240726 | 16:30 | サイボー | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240726 | 16:30 | サイボー | 役員人事に関するお知らせ |
| 20240627 | 15:30 | サイボー | 支配株主等に関する事項について |
| 20240627 | 15:30 | サイボー | 取締役に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 20240627 | 15:30 | サイボー | 中期経営計画の更新に関するお知らせ |
| 20240515 | 15:30 | サイボー | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240423 | 15:30 | サイボー | 監査役候補者の選任に関するお知らせ |
| 20240208 | 15:30 | サイボー | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3123 | 1 | トップ — サイボーホームページ | 2024-10-23 08:21:40 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-28 18:36:12 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-21 12:49:12 |
| 3123 | 2 | 投資家の皆様へ — サイボーホームページ | 2024-06-21 12:39:12 |
| 3123 | 2 | 投資家の皆様へ — サイボーホームページ | 2024-06-19 15:47:45 |
| 3123 | 2 | 株主・投資家情報 — サイボーホームページ | 2024-06-19 15:47:44 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-19 12:15:20 |
| 3123 | 2 | 株主・投資家情報 — サイボーホームページ | 2024-06-16 13:47:45 |
| 3123 | 3 | 役員人事に関するお知らせ | 2024-07-27 01:32:13 |
| 3123 | 3 | ストックオプション(新株予約権)の発行内容確定に関するお知らせ | 2024-07-27 01:32:12 |