| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 477 | 479 | 476 | 479 | 2,100 | 2 | 100% | 100% | 40% | ▲ | 100% | 100% | 100% | 100% | 103% |
| 20250121 | 479 | 479 | 468 | 477 | 1,900 | -2 | 100% | 100% | 90% | ▼ | 100% | 101% | 100% | 100% | 102% |
| 20250122 | 478 | 479 | 472 | 478 | 1,400 | 1 | 100% | 100% | 74% | ▲ | 100% | 101% | 100% | 100% | 103% |
| 20250123 | 479 | 479 | 475 | 479 | 2,300 | 1 | 100% | 100% | 164% | ▲▲ | 100% | 101% | 99% | 100% | 103% |
| 20250124 | 479 | 480 | 474 | 480 | 4,300 | 1 | 100% | 100% | 187% | ▲▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20250127 | 480 | 480 | 478 | 479 | 500 | -1 | 100% | 100% | 12% | ▼ | 100% | 99% | 100% | 100% | 103% |
| 20250128 | 481 | 483 | 479 | 482 | 4,300 | 3 | 101% | 100% | 860% | ▲ | 100% | 97% | 99% | 100% | 103% |
| 20250129 | 483 | 484 | 479 | 483 | 8,900 | 1 | 100% | 100% | 207% | ▲▲ | 100% | 99% | 100% | 100% | 103% |
| 20250130 | 482 | 482 | 474 | 480 | 3,700 | -3 | 99% | 100% | 42% | ▼ | 99% | 99% | 100% | 99% | 102% |
| 20250131 | 481 | 481 | 470 | 474 | 8,100 | -6 | 99% | 99% | 219% | ▼▼ | 99% | 101% | 101% | 98% | 101% |
| 20250203 | 474 | 475 | 464 | 468 | 20,800 | -6 | 99% | 99% | 257% | ▼▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20250204 | 471 | 476 | 464 | 470 | 21,700 | 2 | 100% | 100% | 104% | ▲ | 100% | 99% | 101% | 97% | 100% |
| 20250205 | 474 | 476 | 466 | 476 | 13,400 | 6 | 101% | 100% | 62% | ▲▲ | 101% | 99% | 101% | 99% | 102% |
| 20250206 | 475 | 484 | 470 | 478 | 17,400 | 2 | 100% | 101% | 130% | ▲▲▲ | 99% | 99% | 101% | 99% | 102% |
| 20250207 | 475 | 475 | 453 | 471 | 28,300 | -7 | 99% | 99% | 163% | ▼ | 100% | 101% | 103% | 98% | 101% |
| 20250210 | 465 | 467 | 464 | 467 | 15,600 | -4 | 99% | 100% | 55% | ▼▼ | 99% | 100% | 102% | 97% | 100% |
| 20250212 | 470 | 470 | 464 | 464 | 2,300 | -3 | 99% | 99% | 15% | ▼▼▼ | 101% | 101% | 103% | 96% | 100% |
| 20250213 | 466 | 472 | 466 | 472 | 13,200 | 8 | 102% | 101% | 574% | ▲ | 99% | 99% | 101% | 98% | 102% |
| 20250214 | 473 | 474 | 466 | 467 | 2,800 | -5 | 99% | 99% | 21% | ▼ | 101% | 103% | 104% | 97% | 101% |
| 20250217 | 467 | 470 | 467 | 470 | 4,900 | 3 | 101% | 101% | 175% | ▲ | 100% | 102% | 103% | 97% | 101% |
| 20250218 | 471 | 472 | 467 | 470 | 2,600 | 0 | 100% | 100% | 53% | -- | 99% | 100% | 105% | 97% | 101% |
| 20250219 | 474 | 474 | 464 | 467 | 15,900 | -3 | 99% | 99% | 612% | ▼ | 100% | 102% | 107% | 97% | 101% |
| 20250220 | 465 | 469 | 463 | 465 | 2,400 | -2 | 100% | 100% | 15% | ▼▼ | 102% | 102% | 106% | 96% | 100% |
| 20250225 | 469 | 480 | 459 | 480 | 28,900 | 15 | 103% | 102% | 1204% | ▲ | 98% | 99% | 103% | 99% | 103% |
| 20250226 | 482 | 482 | 469 | 474 | 14,500 | -6 | 99% | 98% | 50% | ▼ | 99% | 100% | 104% | 98% | 102% |
| 20250227 | 475 | 479 | 467 | 470 | 7,200 | -4 | 99% | 99% | 50% | ▼▼ | 101% | 101% | 105% | 97% | 101% |
| 20250228 | 471 | 475 | 466 | 475 | 3,400 | 5 | 101% | 101% | 47% | ▲ | 100% | 100% | 104% | 98% | 102% |
| 20250303 | 477 | 477 | 475 | 477 | 1,700 | 2 | 100% | 100% | 50% | ▲▲ | 99% | 100% | 104% | 99% | 103% |
| 20250304 | 477 | 478 | 472 | 472 | 3,100 | -5 | 99% | 99% | 182% | ▼ | 100% | 100% | 105% | 98% | 102% |
| 20250305 | 474 | 478 | 467 | 475 | 12,700 | 3 | 101% | 100% | 410% | ▲ | 100% | 100% | 104% | 99% | 102% |
| 20250306 | 477 | 479 | 474 | 478 | 1,300 | 3 | 101% | 100% | 10% | ▲▲ | 99% | 100% | 103% | 100% | 103% |
| 20250307 | 478 | 478 | 469 | 474 | 8,700 | -4 | 99% | 99% | 669% | ▼ | 100% | 100% | 103% | 99% | 102% |
| 20250310 | 477 | 477 | 471 | 475 | 3,600 | 1 | 100% | 100% | 41% | ▲ | 100% | 101% | 104% | 99% | 102% |
| 20250311 | 475 | 476 | 471 | 476 | 8,100 | 1 | 100% | 100% | 225% | ▲▲ | 101% | 102% | 103% | 99% | 103% |
| 20250312 | 474 | 478 | 473 | 478 | 3,900 | 2 | 100% | 101% | 48% | ▲▲▲ | 101% | 102% | 101% | 100% | 103% |
| 20250313 | 476 | 484 | 474 | 479 | 16,200 | 1 | 100% | 101% | 415% | ▲▲▲▲ | 100% | 104% | 99% | 100% | 103% |
| 20250314 | 478 | 478 | 469 | 477 | 10,300 | -2 | 100% | 100% | 64% | ▼ | 99% | 103% | 98% | 99% | 103% |
| 20250317 | 483 | 483 | 478 | 480 | 5,100 | 3 | 101% | 99% | 50% | ▲ | 101% | 103% | 99% | 100% | 103% |
| 20250318 | 480 | 485 | 477 | 485 | 2,500 | 5 | 101% | 101% | 49% | ▲▲ | 100% | 101% | 96% | 100% | 104% |
| 20250319 | 485 | 487 | 480 | 487 | 3,300 | 2 | 100% | 100% | 132% | ▲▲▲ | 102% | 101% | 95% | 100% | 105% |
| 20250321 | 487 | 497 | 487 | 496 | 4,700 | 9 | 102% | 102% | 142% | ▲▲▲▲ | 98% | 99% | 94% | 100% | 107% |
| 20250324 | 493 | 493 | 483 | 484 | 6,300 | -12 | 98% | 98% | 134% | ▼ | 100% | 98% | 94% | 98% | 104% |
| 20250325 | 490 | 493 | 488 | 492 | 10,900 | 8 | 102% | 100% | 173% | ▲ | 100% | 97% | 94% | 99% | 105% |
| 20250326 | 492 | 494 | 488 | 492 | 3,100 | 0 | 100% | 100% | 28% | -- | 99% | 97% | 94% | 99% | 105% |
| 20250327 | 491 | 492 | 480 | 486 | 7,900 | -6 | 99% | 99% | 255% | ▼ | 100% | 99% | 96% | 98% | 103% |
| 20250328 | 480 | 484 | 479 | 479 | 5,800 | -7 | 99% | 100% | 73% | ▼▼ | 100% | 98% | 97% | 97% | 101% |
| 20250331 | 476 | 477 | 474 | 474 | 1,700 | -5 | 99% | 100% | 29% | ▼▼▼ | 100% | 97% | 98% | 96% | 100% |
| 20250401 | 474 | 477 | 471 | 475 | 3,700 | 1 | 100% | 100% | 218% | ▲ | 100% | 97% | 97% | 96% | 101% |
| 20250402 | 475 | 475 | 475 | 475 | 800 | 0 | 100% | 100% | 22% | -- | 99% | 98% | 99% | 96% | 100% |
| 20250403 | 470 | 470 | 447 | 465 | 56,100 | -10 | 98% | 99% | 7013% | ▼ | 99% | 100% | 0% | 94% | 100% |
| 20250404 | 463 | 466 | 456 | 458 | 2,800 | -7 | 98% | 99% | 5% | ▼▼ | 102% | 102% | 0% | 92% | 100% |
| 20250408 | 451 | 463 | 444 | 462 | 4,600 | 4 | 101% | 102% | 164% | ▲ | 101% | 102% | 0% | 93% | 101% |
| 20250409 | 454 | 460 | 445 | 460 | 11,900 | -2 | 100% | 101% | 259% | ▼ | 99% | 99% | 0% | 93% | 100% |
| 20250410 | 465 | 467 | 456 | 462 | 10,700 | 2 | 100% | 99% | 90% | ▲ | 100% | 102% | 0% | 93% | 101% |
| 20250411 | 454 | 460 | 452 | 455 | 5,600 | -7 | 98% | 100% | 52% | ▼ | 101% | 101% | 0% | 92% | 100% |
| 20250414 | 459 | 463 | 459 | 462 | 1,200 | 7 | 102% | 101% | 21% | ▲ | 100% | 100% | 0% | 93% | 102% |
| 20250415 | 462 | 462 | 455 | 461 | 13,300 | -1 | 100% | 100% | 1108% | ▼ | 99% | 0% | 0% | 93% | 101% |
| 20250416 | 461 | 463 | 452 | 456 | 13,500 | -5 | 99% | 99% | 102% | ▼▼ | 101% | 0% | 0% | 92% | 100% |
| 20250417 | 456 | 462 | 456 | 462 | 1,000 | 6 | 101% | 101% | 7% | ▲ | 100% | 0% | 0% | 93% | 102% |
| 20250418 | 462 | 465 | 459 | 463 | 3,400 | 1 | 100% | 100% | 340% | ▲▲ | % | % | % | 93% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 113,700 | 0 | 67,500 | 0 | 46,200 |
| 2025-04-04 | 0 | 121,500 | 0 | 74,600 | 0 | 46,900 |
| 2025-03-28 | 0 | 76,400 | 0 | 33,000 | 0 | 43,400 |
| 2025-03-21 | 0 | 104,900 | 0 | 34,500 | 0 | 70,400 |
| 2025-03-14 | 0 | 113,000 | 0 | 34,500 | 0 | 78,500 |
| 2025-03-07 | 0 | 112,000 | 0 | 33,900 | 0 | 78,100 |
| 2025-02-28 | 0 | 106,000 | 0 | 32,900 | 0 | 73,100 |
| 2025-02-21 | 0 | 93,100 | 0 | 15,500 | 0 | 77,600 |
| 2025-02-14 | 0 | 91,000 | 0 | 15,600 | 0 | 75,400 |
| 2025-02-07 | 0 | 86,400 | 0 | 16,500 | 0 | 69,900 |
| 2025-01-31 | 0 | 88,300 | 0 | 18,500 | 0 | 69,800 |
| 2025-01-24 | 0 | 78,500 | 0 | 20,800 | 0 | 57,700 |
| 2025-01-17 | 0 | 77,300 | 0 | 21,800 | 0 | 55,500 |
| 2025-01-10 | 0 | 76,300 | 0 | 22,000 | 0 | 54,300 |
| 2024-12-27 | 0 | 77,900 | 0 | 24,200 | 0 | 53,700 |
| 2024-12-20 | 0 | 75,700 | 0 | 22,400 | 0 | 53,300 |
| 2024-12-13 | 0 | 66,700 | 0 | 22,400 | 0 | 44,300 |
| 2024-12-06 | 0 | 60,000 | 0 | 22,100 | 0 | 37,900 |
| 2024-11-29 | 0 | 57,500 | 0 | 22,500 | 0 | 35,000 |
| 2024-11-22 | 0 | 59,000 | 0 | 22,400 | 0 | 36,600 |
| 2024-11-15 | 0 | 58,300 | 0 | 22,000 | 0 | 36,300 |
| 2024-11-08 | 0 | 62,600 | 0 | 22,400 | 0 | 40,200 |
| 2024-11-01 | 0 | 63,500 | 0 | 22,100 | 0 | 41,400 |
| 2024-10-25 | 0 | 61,500 | 0 | 21,900 | 0 | 39,600 |
| 2024-10-18 | 0 | 71,700 | 0 | 21,900 | 0 | 49,800 |
| 2024-10-11 | 0 | 71,900 | 0 | 21,400 | 0 | 50,500 |
| 2024-10-04 | 0 | 71,800 | 0 | 20,800 | 0 | 51,000 |
| 2024-09-27 | 0 | 70,900 | 0 | 20,800 | 0 | 50,100 |
| 2024-09-20 | 0 | 73,800 | 0 | 22,000 | 0 | 51,800 |
| 2024-09-13 | 0 | 78,900 | 0 | 21,400 | 0 | 57,500 |
| 2024-09-06 | 0 | 77,500 | 0 | 20,400 | 0 | 57,100 |
| 2024-08-30 | 0 | 78,300 | 0 | 21,000 | 0 | 57,300 |
| 2024-08-23 | 0 | 78,000 | 0 | 21,300 | 0 | 56,700 |
| 2024-08-16 | 0 | 82,900 | 0 | 21,300 | 0 | 61,600 |
| 2024-08-09 | 0 | 81,400 | 0 | 22,300 | 0 | 59,100 |
| 2024-08-02 | 0 | 87,000 | 0 | 23,700 | 0 | 63,300 |
| 2024-07-26 | 0 | 85,000 | 0 | 23,400 | 0 | 61,600 |
| 2024-07-19 | 0 | 84,000 | 0 | 26,800 | 0 | 57,200 |
| 2024-07-12 | 0 | 92,300 | 0 | 39,800 | 0 | 52,500 |
| 2024-07-05 | 0 | 87,700 | 0 | 40,200 | 0 | 47,500 |
| 2024-06-28 | 0 | 86,200 | 0 | 40,200 | 0 | 46,000 |
| 2024-06-21 | 0 | 94,100 | 0 | 41,400 | 0 | 52,700 |
| 2024-06-14 | 0 | 93,600 | 0 | 43,100 | 0 | 50,500 |
| 2024-06-07 | 0 | 96,400 | 0 | 43,400 | 0 | 53,000 |
| 2024-05-31 | 0 | 85,400 | 0 | 43,400 | 0 | 42,000 |
| 2024-05-24 | 0 | 76,900 | 0 | 42,000 | 0 | 34,900 |
| 2024-05-17 | 0 | 71,800 | 0 | 42,300 | 0 | 29,500 |
| 2024-05-10 | 0 | 59,900 | 0 | 34,100 | 0 | 25,800 |
| 2024-05-02 | 0 | 59,000 | 0 | 34,000 | 0 | 25,000 |
| 2024-04-26 | 0 | 59,000 | 0 | 31,800 | 0 | 27,200 |
| 2024-04-19 | 0 | 59,800 | 0 | 31,800 | 0 | 28,000 |
| 2024-04-12 | 0 | 61,200 | 0 | 32,900 | 0 | 28,300 |
| 2024-04-05 | 0 | 60,000 | 0 | 33,100 | 0 | 26,900 |
| 2024-03-29 | 0 | 59,900 | 0 | 32,800 | 0 | 27,100 |
| 2024-03-22 | 0 | 63,600 | 0 | 35,900 | 0 | 27,700 |
| 2024-03-15 | 0 | 64,300 | 0 | 37,200 | 0 | 27,100 |
| 2024-03-08 | 0 | 72,300 | 0 | 46,300 | 0 | 26,000 |
| 2024-03-01 | 0 | 74,200 | 0 | 47,100 | 0 | 27,100 |
| 2024-02-22 | 0 | 81,400 | 0 | 45,900 | 0 | 35,500 |
| 2024-02-16 | 0 | 79,300 | 0 | 43,300 | 0 | 36,000 |
| 2024-02-09 | 0 | 77,700 | 0 | 41,300 | 0 | 36,400 |
| 2024-02-02 | 0 | 80,300 | 0 | 41,000 | 0 | 39,300 |
| 2024-01-26 | 0 | 100,400 | 0 | 40,600 | 0 | 59,800 |
| 2024-01-19 | 0 | 100,400 | 0 | 41,700 | 0 | 58,700 |
| 2024-01-12 | 0 | 95,300 | 0 | 35,500 | 0 | 59,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 15:30 | サイボー | 2025年３月期 第３四半期決算短信[日本基準](連結)(公認会計士等による期中レビューの完了） |
| 20250207 | 10:30 | サイボー | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20250206 | 15:30 | サイボー | 2025年３月期 第３四半期決算短信[日本基準](連結) |
| 20250206 | 16:45 | サイボー | 自己株式の取得及び自己株式立会外買付取引（TosTNeT-3）による自己株式の買付けに関するお知らせ |
| 20250131 | 15:30 | サイボー | 債権の取立不能又は遅延のおそれ及び貸倒引当金繰入額の計上に関するお知らせ |
| 20250131 | 15:30 | サイボー | 業績予想の修正等に関するお知らせ |
| 20241213 | 15:30 | サイボー | 親会社等の決算に関するお知らせ |
| 20241108 | 15:30 | サイボー | 2025年３月期 第２四半期（中間期）決算短信[日本基準](連結) |
| 20241107 | 15:30 | サイボー | 業績予想の修正に関するお知らせ |
| 20240808 | 15:30 | サイボー | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240726 | 16:30 | サイボー | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240726 | 16:30 | サイボー | 役員人事に関するお知らせ |
| 20240627 | 15:30 | サイボー | 支配株主等に関する事項について |
| 20240627 | 15:30 | サイボー | 取締役に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 20240627 | 15:30 | サイボー | 中期経営計画の更新に関するお知らせ |
| 20240515 | 15:30 | サイボー | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240423 | 15:30 | サイボー | 監査役候補者の選任に関するお知らせ |
| 20240208 | 15:30 | サイボー | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3123 | 1 | トップ — サイボーホームページ | 2025-04-19 22:22:17 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-28 18:36:12 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-21 12:49:12 |
| 3123 | 2 | 投資家の皆様へ — サイボーホームページ | 2024-06-21 12:39:12 |
| 3123 | 2 | 投資家の皆様へ — サイボーホームページ | 2024-06-19 15:47:45 |
| 3123 | 2 | 株主・投資家情報 — サイボーホームページ | 2024-06-19 15:47:44 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-19 12:15:20 |
| 3123 | 2 | 株主・投資家情報 — サイボーホームページ | 2024-06-16 13:47:45 |
| 3123 | 3 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ | 2025-02-07 16:31:42 |
| 3123 | 3 | 自己株式の取得及び自己株式立会外買付取引(TosTNeT-3)による自己株式の買付けに関するお知らせ | 2025-02-07 04:30:48 |