| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 485 | 485 | 483 | 483 | 900 | 1 | 100% | 100% | 56% | ▲▲▲ | 101% | 99% | 99% | 98% | 102% |
| 20240925 | 483 | 491 | 481 | 487 | 4,400 | 4 | 101% | 101% | 489% | ▲▲▲▲ | 101% | 99% | 98% | 99% | 103% |
| 20240926 | 487 | 490 | 487 | 490 | 700 | 3 | 101% | 101% | 16% | ▲▲▲▲▲ | 101% | 100% | 99% | 99% | 103% |
| 20240927 | 482 | 491 | 482 | 485 | 1,800 | -5 | 99% | 101% | 257% | ▼ | 99% | 99% | 98% | 98% | 102% |
| 20240930 | 484 | 486 | 476 | 480 | 3,600 | -5 | 99% | 99% | 200% | ▼▼ | 100% | 100% | 98% | 97% | 101% |
| 20241001 | 481 | 481 | 480 | 480 | 1,200 | 0 | 100% | 100% | 33% | -- | 99% | 100% | 98% | 97% | 101% |
| 20241002 | 480 | 481 | 477 | 477 | 3,100 | -3 | 99% | 99% | 258% | ▼ | 100% | 100% | 98% | 97% | 100% |
| 20241003 | 480 | 481 | 480 | 480 | 1,700 | 3 | 101% | 100% | 55% | ▲ | 100% | 100% | 98% | 98% | 101% |
| 20241004 | 482 | 482 | 480 | 480 | 1,500 | 0 | 100% | 100% | 88% | -- | 100% | 100% | 98% | 98% | 101% |
| 20241007 | 481 | 482 | 479 | 479 | 6,800 | -1 | 100% | 100% | 453% | ▼ | 99% | 100% | 98% | 98% | 101% |
| 20241008 | 479 | 480 | 474 | 476 | 2,600 | -3 | 99% | 99% | 38% | ▼▼ | 99% | 98% | 99% | 97% | 100% |
| 20241009 | 484 | 484 | 480 | 480 | 1,100 | 4 | 101% | 99% | 42% | ▲ | 99% | 97% | 99% | 98% | 101% |
| 20241010 | 484 | 484 | 479 | 479 | 400 | -1 | 100% | 99% | 36% | ▼ | 100% | 98% | 100% | 98% | 101% |
| 20241011 | 479 | 479 | 477 | 477 | 1,200 | -2 | 100% | 100% | 300% | ▼▼ | 99% | 98% | 101% | 97% | 100% |
| 20241015 | 477 | 477 | 461 | 474 | 10,400 | -3 | 99% | 99% | 867% | ▼▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241016 | 470 | 473 | 468 | 470 | 3,200 | -4 | 99% | 100% | 31% | ▼▼▼▼ | 100% | 99% | 102% | 96% | 100% |
| 20241017 | 470 | 470 | 468 | 469 | 1,100 | -1 | 100% | 100% | 34% | ▼▼▼▼▼ | 100% | 100% | 103% | 96% | 100% |
| 20241018 | 468 | 469 | 467 | 469 | 800 | 0 | 100% | 100% | 73% | -- | 100% | 100% | 102% | 96% | 100% |
| 20241021 | 470 | 473 | 469 | 469 | 1,100 | 0 | 100% | 100% | 138% | -- | 99% | 100% | 102% | 96% | 100% |
| 20241022 | 470 | 470 | 461 | 464 | 7,400 | -5 | 99% | 99% | 673% | ▼ | 100% | 101% | 104% | 95% | 100% |
| 20241023 | 464 | 465 | 461 | 465 | 700 | 1 | 100% | 100% | 9% | ▲ | 101% | 100% | 103% | 95% | 100% |
| 20241024 | 467 | 470 | 467 | 470 | 500 | 5 | 101% | 101% | 71% | ▲▲ | 98% | 98% | 101% | 96% | 101% |
| 20241025 | 474 | 474 | 463 | 463 | 3,100 | -7 | 99% | 98% | 620% | ▼ | 102% | 100% | 104% | 95% | 100% |
| 20241028 | 463 | 470 | 461 | 470 | 2,600 | 7 | 102% | 102% | 84% | ▲ | 99% | 100% | 102% | 98% | 102% |
| 20241029 | 469 | 470 | 462 | 466 | 3,000 | -4 | 99% | 99% | 115% | ▼ | 100% | 100% | 103% | 97% | 101% |
| 20241030 | 468 | 468 | 466 | 466 | 3,700 | 0 | 100% | 100% | 123% | -- | 100% | 104% | 103% | 97% | 101% |
| 20241031 | 464 | 464 | 458 | 463 | 3,200 | -3 | 99% | 100% | 86% | ▼ | 100% | 104% | 104% | 96% | 100% |
| 20241101 | 463 | 466 | 462 | 465 | 1,100 | 2 | 100% | 100% | 34% | ▲ | 101% | 103% | 103% | 97% | 100% |
| 20241105 | 465 | 474 | 465 | 468 | 1,700 | 3 | 101% | 101% | 155% | ▲▲ | 102% | 102% | 104% | 98% | 101% |
| 20241106 | 463 | 470 | 463 | 470 | 1,700 | 2 | 100% | 102% | 100% | ▲▲▲ | 101% | 99% | 101% | 98% | 102% |
| 20241107 | 474 | 487 | 470 | 481 | 7,300 | 11 | 102% | 101% | 429% | ▲▲▲▲ | 99% | 98% | 100% | 100% | 104% |
| 20241108 | 481 | 483 | 473 | 478 | 11,900 | -3 | 99% | 99% | 163% | ▼ | 97% | 98% | 100% | 99% | 103% |
| 20241111 | 478 | 478 | 464 | 466 | 11,900 | -12 | 97% | 97% | 100% | ▼▼ | 100% | 100% | 102% | 97% | 101% |
| 20241112 | 470 | 471 | 470 | 471 | 1,000 | 5 | 101% | 100% | 8% | ▲ | 100% | 102% | 101% | 98% | 102% |
| 20241113 | 472 | 476 | 471 | 471 | 1,100 | 0 | 100% | 100% | 110% | -- | 99% | 101% | 101% | 98% | 102% |
| 20241114 | 473 | 473 | 468 | 468 | 4,700 | -3 | 99% | 99% | 427% | ▼ | 101% | 102% | 102% | 97% | 101% |
| 20241115 | 466 | 473 | 466 | 469 | 4,700 | 1 | 100% | 101% | 100% | ▲ | 100% | 101% | 101% | 98% | 101% |
| 20241118 | 470 | 470 | 470 | 470 | 700 | 1 | 100% | 100% | 15% | ▲▲ | 100% | 100% | 100% | 98% | 102% |
| 20241119 | 478 | 480 | 478 | 480 | 500 | 10 | 102% | 100% | 71% | ▲▲▲ | 99% | 100% | 99% | 100% | 104% |
| 20241120 | 480 | 480 | 472 | 476 | 5,500 | -4 | 99% | 99% | 1100% | ▼ | 100% | 100% | 100% | 99% | 103% |
| 20241121 | 476 | 476 | 476 | 476 | 800 | 0 | 100% | 100% | 15% | -- | 99% | 99% | 98% | 99% | 103% |
| 20241122 | 482 | 485 | 474 | 476 | 1,600 | 0 | 100% | 99% | 200% | -- | 100% | 100% | 99% | 99% | 103% |
| 20241125 | 480 | 480 | 479 | 480 | 1,500 | 4 | 101% | 100% | 94% | ▲ | 99% | 99% | 99% | 100% | 104% |
| 20241126 | 480 | 480 | 472 | 476 | 1,200 | -4 | 99% | 99% | 80% | ▼ | 100% | 99% | 100% | 99% | 103% |
| 20241127 | 475 | 475 | 474 | 474 | 300 | -2 | 100% | 100% | 25% | ▼▼ | 101% | 100% | 100% | 99% | 102% |
| 20241128 | 471 | 478 | 471 | 478 | 1,900 | 4 | 101% | 101% | 633% | ▲ | 100% | 100% | 99% | 99% | 103% |
| 20241129 | 476 | 476 | 476 | 476 | 1,500 | -2 | 100% | 100% | 79% | ▼ | 99% | 100% | 99% | 99% | 102% |
| 20241202 | 477 | 477 | 463 | 471 | 15,400 | -5 | 99% | 99% | 1027% | ▼▼ | 100% | 100% | 100% | 98% | 101% |
| 20241203 | 469 | 482 | 467 | 468 | 4,700 | -3 | 99% | 100% | 31% | ▼▼▼ | 100% | 100% | 100% | 97% | 100% |
| 20241204 | 470 | 472 | 470 | 472 | 300 | 4 | 101% | 100% | 6% | ▲ | 100% | 99% | 99% | 98% | 101% |
| 20241205 | 476 | 476 | 476 | 476 | 300 | 4 | 101% | 100% | 100% | ▲▲ | 100% | 100% | 100% | 99% | 102% |
| 20241206 | 473 | 473 | 468 | 471 | 1,000 | -5 | 99% | 100% | 333% | ▼ | 99% | 100% | 0% | 98% | 101% |
| 20241209 | 474 | 474 | 469 | 470 | 3,100 | -1 | 100% | 99% | 310% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241210 | 469 | 470 | 468 | 469 | 3,800 | -1 | 100% | 100% | 123% | ▼▼▼ | 101% | 100% | 0% | 98% | 100% |
| 20241211 | 470 | 477 | 466 | 473 | 7,200 | 4 | 101% | 101% | 189% | ▲ | 100% | 99% | 0% | 99% | 101% |
| 20241212 | 473 | 473 | 468 | 472 | 1,800 | -1 | 100% | 100% | 25% | ▼ | 99% | 99% | 0% | 98% | 101% |
| 20241213 | 473 | 473 | 467 | 470 | 3,100 | -2 | 100% | 99% | 172% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241216 | 470 | 471 | 470 | 471 | 300 | 1 | 100% | 100% | 10% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241217 | 471 | 472 | 469 | 470 | 3,400 | -1 | 100% | 100% | 1133% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241218 | 470 | 470 | 469 | 469 | 500 | -1 | 100% | 100% | 15% | ▼▼ | 99% | 0% | 0% | 98% | 100% |
| 20241219 | 469 | 470 | 463 | 466 | 14,100 | -3 | 99% | 99% | 2820% | ▼▼▼ | 101% | 0% | 0% | 97% | 100% |
| 20241220 | 466 | 471 | 466 | 471 | 800 | 5 | 101% | 101% | 6% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 66,700 | 0 | 22,400 | 0 | 44,300 |
| 2024-12-06 | 0 | 60,000 | 0 | 22,100 | 0 | 37,900 |
| 2024-11-29 | 0 | 57,500 | 0 | 22,500 | 0 | 35,000 |
| 2024-11-22 | 0 | 59,000 | 0 | 22,400 | 0 | 36,600 |
| 2024-11-15 | 0 | 58,300 | 0 | 22,000 | 0 | 36,300 |
| 2024-11-08 | 0 | 62,600 | 0 | 22,400 | 0 | 40,200 |
| 2024-11-01 | 0 | 63,500 | 0 | 22,100 | 0 | 41,400 |
| 2024-10-25 | 0 | 61,500 | 0 | 21,900 | 0 | 39,600 |
| 2024-10-18 | 0 | 71,700 | 0 | 21,900 | 0 | 49,800 |
| 2024-10-11 | 0 | 71,900 | 0 | 21,400 | 0 | 50,500 |
| 2024-10-04 | 0 | 71,800 | 0 | 20,800 | 0 | 51,000 |
| 2024-09-27 | 0 | 70,900 | 0 | 20,800 | 0 | 50,100 |
| 2024-09-20 | 0 | 73,800 | 0 | 22,000 | 0 | 51,800 |
| 2024-09-13 | 0 | 78,900 | 0 | 21,400 | 0 | 57,500 |
| 2024-09-06 | 0 | 77,500 | 0 | 20,400 | 0 | 57,100 |
| 2024-08-30 | 0 | 78,300 | 0 | 21,000 | 0 | 57,300 |
| 2024-08-23 | 0 | 78,000 | 0 | 21,300 | 0 | 56,700 |
| 2024-08-16 | 0 | 82,900 | 0 | 21,300 | 0 | 61,600 |
| 2024-08-09 | 0 | 81,400 | 0 | 22,300 | 0 | 59,100 |
| 2024-08-02 | 0 | 87,000 | 0 | 23,700 | 0 | 63,300 |
| 2024-07-26 | 0 | 85,000 | 0 | 23,400 | 0 | 61,600 |
| 2024-07-19 | 0 | 84,000 | 0 | 26,800 | 0 | 57,200 |
| 2024-07-12 | 0 | 92,300 | 0 | 39,800 | 0 | 52,500 |
| 2024-07-05 | 0 | 87,700 | 0 | 40,200 | 0 | 47,500 |
| 2024-06-28 | 0 | 86,200 | 0 | 40,200 | 0 | 46,000 |
| 2024-06-21 | 0 | 94,100 | 0 | 41,400 | 0 | 52,700 |
| 2024-06-14 | 0 | 93,600 | 0 | 43,100 | 0 | 50,500 |
| 2024-06-07 | 0 | 96,400 | 0 | 43,400 | 0 | 53,000 |
| 2024-05-31 | 0 | 85,400 | 0 | 43,400 | 0 | 42,000 |
| 2024-05-24 | 0 | 76,900 | 0 | 42,000 | 0 | 34,900 |
| 2024-05-17 | 0 | 71,800 | 0 | 42,300 | 0 | 29,500 |
| 2024-05-10 | 0 | 59,900 | 0 | 34,100 | 0 | 25,800 |
| 2024-05-02 | 0 | 59,000 | 0 | 34,000 | 0 | 25,000 |
| 2024-04-26 | 0 | 59,000 | 0 | 31,800 | 0 | 27,200 |
| 2024-04-19 | 0 | 59,800 | 0 | 31,800 | 0 | 28,000 |
| 2024-04-12 | 0 | 61,200 | 0 | 32,900 | 0 | 28,300 |
| 2024-04-05 | 0 | 60,000 | 0 | 33,100 | 0 | 26,900 |
| 2024-03-29 | 0 | 59,900 | 0 | 32,800 | 0 | 27,100 |
| 2024-03-22 | 0 | 63,600 | 0 | 35,900 | 0 | 27,700 |
| 2024-03-15 | 0 | 64,300 | 0 | 37,200 | 0 | 27,100 |
| 2024-03-08 | 0 | 72,300 | 0 | 46,300 | 0 | 26,000 |
| 2024-03-01 | 0 | 74,200 | 0 | 47,100 | 0 | 27,100 |
| 2024-02-22 | 0 | 81,400 | 0 | 45,900 | 0 | 35,500 |
| 2024-02-16 | 0 | 79,300 | 0 | 43,300 | 0 | 36,000 |
| 2024-02-09 | 0 | 77,700 | 0 | 41,300 | 0 | 36,400 |
| 2024-02-02 | 0 | 80,300 | 0 | 41,000 | 0 | 39,300 |
| 2024-01-26 | 0 | 100,400 | 0 | 40,600 | 0 | 59,800 |
| 2024-01-19 | 0 | 100,400 | 0 | 41,700 | 0 | 58,700 |
| 2024-01-12 | 0 | 95,300 | 0 | 35,500 | 0 | 59,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:30 | サイボー | 親会社等の決算に関するお知らせ |
| 20241108 | 15:30 | サイボー | 2025年３月期 第２四半期（中間期）決算短信[日本基準](連結) |
| 20241107 | 15:30 | サイボー | 業績予想の修正に関するお知らせ |
| 20240808 | 15:30 | サイボー | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240726 | 16:30 | サイボー | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240726 | 16:30 | サイボー | 役員人事に関するお知らせ |
| 20240627 | 15:30 | サイボー | 支配株主等に関する事項について |
| 20240627 | 15:30 | サイボー | 取締役に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 20240627 | 15:30 | サイボー | 中期経営計画の更新に関するお知らせ |
| 20240515 | 15:30 | サイボー | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240423 | 15:30 | サイボー | 監査役候補者の選任に関するお知らせ |
| 20240208 | 15:30 | サイボー | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3123 | 1 | トップ — サイボーホームページ | 2024-12-22 05:26:37 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-28 18:36:12 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-21 12:49:12 |
| 3123 | 2 | 投資家の皆様へ — サイボーホームページ | 2024-06-21 12:39:12 |
| 3123 | 2 | 投資家の皆様へ — サイボーホームページ | 2024-06-19 15:47:45 |
| 3123 | 2 | 株主・投資家情報 — サイボーホームページ | 2024-06-19 15:47:44 |
| 3123 | 2 | 支配株主等に関する事項について | 2024-06-19 12:15:20 |
| 3123 | 2 | 株主・投資家情報 — サイボーホームページ | 2024-06-16 13:47:45 |
| 3123 | 3 | 親会社等の決算に関するお知らせ | 2024-12-13 18:33:23 |
| 3123 | 3 | 業績予想の修正に関するお知らせ | 2024-11-08 02:32:22 |