株式銘柄のスクリーニング「kabuu」(3116--トヨタ紡織)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,000	2,032	1,993	2,009	478,800	31	102%	100%	105%	▲▲	100%	98%	99%	97%	102%
20250121	2,030	2,039	2,001	2,027	285,900	19	101%	100%	60%	▲▲▲	100%	99%	99%	98%	103%
20250122	2,030	2,037	2,023	2,028	231,600	1	100%	100%	81%	▲▲▲▲	100%	100%	100%	98%	103%
20250123	2,025	2,028	2,009	2,028	170,700	-1	100%	100%	74%	▼	98%	102%	101%	98%	103%
20250124	2,008	2,015	1,972	1,973	833,300	-55	97%	98%	488%	▼▼	100%	103%	101%	96%	100%
20250127	1,998	2,009	1,984	1,994	348,300	21	101%	100%	42%	▲	101%	104%	103%	97%	101%
20250128	1,989	2,019	1,986	2,012	339,300	18	101%	101%	97%	▲▲	101%	97%	103%	98%	102%
20250129	2,004	2,027	2,002	2,015	302,500	4	100%	101%	89%	▲▲▲	102%	97%	102%	98%	102%
20250130	2,015	2,055	2,015	2,048	387,100	33	102%	102%	128%	▲▲▲▲	102%	97%	102%	99%	104%
20250131	2,015	2,086	2,014	2,063	1,192,500	15	101%	102%	308%	▲▲▲▲▲	96%	97%	102%	100%	105%
20250203	2,013	2,060	1,900	1,926	1,639,600	-137	93%	96%	137%	▼	100%	102%	106%	93%	100%
20250204	1,938	1,994	1,933	1,936	822,800	10	100%	100%	50%	▲	100%	101%	106%	94%	100%
20250205	1,951	1,981	1,946	1,951	509,000	16	101%	100%	62%	▲▲	101%	104%	107%	95%	101%
20250206	1,934	1,967	1,928	1,957	512,600	6	100%	101%	101%	▲▲▲	101%	103%	106%	95%	102%
20250207	1,945	1,975	1,944	1,958	377,900	1	100%	101%	74%	▲▲▲▲	101%	103%	106%	95%	102%
20250210	1,945	1,978	1,945	1,968	314,100	10	101%	101%	83%	▲▲▲▲▲	99%	102%	105%	95%	102%
20250212	1,975	1,977	1,946	1,963	307,600	-6	100%	99%	98%	▼	101%	102%	104%	95%	102%
20250213	1,980	2,010	1,965	2,005	429,000	43	102%	101%	139%	▲	99%	99%	103%	97%	104%
20250214	2,012	2,028	1,994	1,994	328,600	-11	99%	99%	77%	▼	99%	98%	105%	97%	104%
20250217	2,000	2,001	1,983	1,984	266,900	-10	99%	99%	81%	▼▼	102%	100%	106%	96%	103%
20250218	1,984	2,028	1,984	2,019	372,000	35	102%	102%	139%	▲	99%	102%	104%	98%	105%
20250219	2,016	2,029	1,990	1,990	350,100	-29	99%	99%	94%	▼	99%	103%	106%	96%	103%
20250220	1,990	1,991	1,951	1,962	383,200	-29	99%	99%	109%	▼▼	101%	104%	108%	95%	102%
20250225	1,954	1,977	1,947	1,968	292,300	7	100%	101%	76%	▲	101%	103%	108%	95%	102%
20250226	1,973	1,993	1,966	1,992	318,000	24	101%	101%	109%	▲▲	103%	102%	106%	97%	103%
20250227	2,000	2,058	2,000	2,058	446,300	67	103%	103%	140%	▲▲▲	98%	100%	104%	100%	107%
20250228	2,047	2,053	2,009	2,009	522,800	-49	98%	98%	117%	▼	101%	102%	105%	97%	104%
20250303	2,017	2,037	2,007	2,028	362,400	19	101%	101%	69%	▲	100%	102%	105%	98%	105%
20250304	2,032	2,045	2,013	2,032	396,300	4	100%	100%	109%	▲▲	100%	101%	105%	98%	105%
20250305	2,030	2,042	2,019	2,029	316,200	-3	100%	100%	80%	▼	100%	100%	104%	99%	105%
20250306	2,045	2,061	2,038	2,048	292,900	19	101%	100%	93%	▲	102%	100%	105%	99%	106%
20250307	2,029	2,065	2,024	2,065	342,500	18	101%	102%	117%	▲▲	100%	99%	103%	100%	106%
20250310	2,057	2,063	2,042	2,048	308,500	-17	99%	100%	90%	▼	100%	101%	104%	99%	105%
20250311	2,049	2,059	2,023	2,052	517,400	4	100%	100%	168%	▲	101%	103%	104%	99%	105%
20250312	2,026	2,047	2,020	2,039	454,700	-13	99%	101%	88%	▼	100%	103%	99%	99%	104%
20250313	2,037	2,048	2,026	2,034	368,800	-6	100%	100%	81%	▼▼	100%	104%	98%	98%	104%
20250314	2,030	2,044	2,029	2,039	295,100	5	100%	100%	80%	▲	101%	103%	97%	99%	104%
20250317	2,041	2,073	2,041	2,063	285,300	25	101%	101%	97%	▲▲	101%	102%	96%	100%	105%
20250318	2,075	2,098	2,068	2,096	438,200	33	102%	101%	154%	▲▲▲	100%	102%	92%	100%	107%
20250319	2,096	2,118	2,089	2,104	411,600	8	100%	100%	94%	▲▲▲▲	100%	102%	91%	100%	107%
20250321	2,095	2,122	2,090	2,099	454,300	-5	100%	100%	110%	▼	99%	100%	90%	100%	107%
20250324	2,113	2,120	2,076	2,096	270,900	-3	100%	99%	60%	▼▼	100%	95%	89%	100%	107%
20250325	2,120	2,134	2,105	2,121	318,400	25	101%	100%	118%	▲	100%	94%	89%	100%	108%
20250326	2,120	2,135	2,111	2,128	376,300	7	100%	100%	118%	▲▲	101%	95%	91%	100%	107%
20250327	2,084	2,106	2,056	2,106	759,000	-22	99%	101%	202%	▼	98%	97%	93%	99%	105%
20250328	2,046	2,059	2,000	2,013	672,200	-93	96%	98%	89%	▼▼	100%	97%	96%	95%	100%
20250331	1,982	2,013	1,943	1,989	599,900	-25	99%	100%	89%	▼▼▼	99%	90%	95%	93%	100%
20250401	2,005	2,005	1,966	1,977	479,500	-12	99%	99%	80%	▼▼▼▼	100%	91%	95%	93%	100%
20250402	1,992	2,002	1,960	1,990	508,600	13	101%	100%	106%	▲	101%	98%	100%	94%	101%
20250403	1,900	1,930	1,895	1,918	611,000	-72	96%	101%	120%	▼	98%	100%	0%	90%	100%
20250404	1,852	1,854	1,761	1,811	706,100	-108	94%	98%	116%	▼▼	103%	102%	0%	85%	100%
20250408	1,768	1,837	1,761	1,813	590,400	2	100%	103%	84%	▲	99%	105%	0%	85%	100%
20250409	1,751	1,775	1,723	1,739	473,200	-74	96%	99%	80%	▼	98%	97%	0%	82%	100%
20250410	1,887	1,887	1,828	1,855	543,600	116	107%	98%	115%	▲	101%	104%	0%	87%	107%
20250411	1,775	1,806	1,740	1,796	382,800	-60	97%	101%	70%	▼	100%	105%	0%	84%	103%
20250414	1,803	1,825	1,797	1,799	333,100	3	100%	100%	87%	▲	100%	103%	0%	85%	103%
20250415	1,834	1,862	1,826	1,840	400,100	41	102%	100%	120%	▲▲	100%	0%	0%	86%	106%
20250416	1,831	1,838	1,820	1,836	247,600	-4	100%	100%	62%	▼	101%	0%	0%	86%	106%
20250417	1,832	1,849	1,818	1,849	343,000	13	101%	101%	139%	▲	101%	0%	0%	87%	106%
20250418	1,870	1,901	1,866	1,897	409,400	48	103%	101%	119%	▲▲	%	%	%	89%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	54,500	219,600	48,300	98,400	6,200	121,200
2025-04-04	61,900	232,300	47,400	103,700	14,500	128,600
2025-03-28	56,000	224,300	46,000	107,800	10,000	116,500
2025-03-21	58,200	250,800	46,000	137,900	12,200	112,900
2025-03-14	55,300	288,500	45,800	153,400	9,500	135,100
2025-03-07	53,100	277,800	45,800	154,800	7,300	123,000
2025-02-28	64,300	292,300	49,900	159,500	14,400	132,800
2025-02-21	54,500	314,000	50,000	169,800	4,500	144,200
2025-02-14	55,300	314,600	50,200	170,400	5,100	144,200
2025-02-07	52,900	336,600	47,800	174,800	5,100	161,800
2025-01-31	59,300	294,700	42,600	164,100	16,700	130,600
2025-01-24	60,900	349,700	55,600	199,800	5,300	149,900
2025-01-17	62,000	324,700	55,600	171,800	6,400	152,900
2025-01-10	61,200	355,600	53,600	190,200	7,600	165,400
2024-12-27	69,600	338,900	48,000	178,800	21,600	160,100
2024-12-20	76,300	343,500	47,900	178,500	28,400	165,000
2024-12-13	55,400	375,900	47,900	193,000	7,500	182,900
2024-12-06	56,800	405,700	48,700	208,400	8,100	197,300
2024-11-29	50,600	432,500	37,300	221,200	13,300	211,300
2024-11-22	46,200	420,800	33,400	211,900	12,800	208,900
2024-11-15	52,700	420,700	33,400	197,200	19,300	223,500
2024-11-08	46,400	425,500	28,600	191,900	17,800	233,600
2024-11-01	49,000	446,800	29,700	199,000	19,300	247,800
2024-10-25	37,100	557,000	29,400	191,200	7,700	365,800
2024-10-18	23,100	603,900	17,300	200,500	5,800	403,400
2024-10-11	22,600	666,000	17,400	220,900	5,200	445,100
2024-10-04	25,500	575,000	17,400	199,700	8,100	375,300
2024-09-27	22,100	622,500	17,400	198,600	4,700	423,900
2024-09-20	41,700	677,700	36,500	216,200	5,200	461,500
2024-09-13	45,800	716,400	36,600	238,600	9,200	477,800
2024-09-06	69,800	699,000	61,200	227,100	8,600	471,900
2024-08-30	69,800	715,300	61,100	242,100	8,700	473,200
2024-08-23	70,800	717,900	61,200	234,900	9,600	483,000
2024-08-16	67,600	758,500	61,500	249,400	6,100	509,100
2024-08-09	70,500	1,241,100	61,400	724,000	9,100	517,100
2024-08-02	215,900	1,525,100	82,800	956,100	133,100	569,000
2024-07-26	197,000	1,780,100	78,600	1,123,800	118,400	656,300
2024-07-19	192,200	1,759,700	78,100	1,091,000	114,100	668,700
2024-07-12	189,700	1,631,000	69,500	1,021,100	120,200	609,900
2024-07-05	182,200	1,766,000	69,100	979,000	113,100	787,000
2024-06-28	183,400	1,626,000	69,200	828,400	114,200	797,600
2024-06-21	174,500	1,520,500	68,200	794,500	106,300	726,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-31	Citigroup Global Markets Limited	869,762	0.46%	▼	-235,100	1,982	2,013	1,943	1,989	599,900
2025-03-21	Citigroup Global Markets Limited	1,104,862	0.58%	▼	-47,900	2,095	2,122	2,090	2,099	454,300
2025-03-13	Citigroup Global Markets Limited	1,152,762	0.61%	▲	147,000	2,037	2,048	2,026	2,034	368,800
2025-03-11	Citigroup Global Markets Limited	1,005,762	0.53%	▼	-187,000	2,049	2,059	2,023	2,052	517,400
2025-03-07	Citigroup Global Markets Limited	1,192,762	0.63%	▼	-130,800	2,029	2,065	2,024	2,065	342,500
2025-03-05	Citigroup Global Markets Limited	1,323,562	0.70%	▲	19,200	2,030	2,042	2,019	2,029	316,200
2025-02-27	Citigroup Global Markets Limited	1,304,362	0.69%	▼	-30,500	2,000	2,058	2,000	2,058	446,300
2025-02-25	Citigroup Global Markets Limited	1,334,862	0.71%	▲	167,999	1,954	1,977	1,947	1,968	292,300
2025-02-18	Citigroup Global Markets Limited	1,166,863	0.62%	▲		1,984	2,028	1,984	2,019	372,000
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	49,600	0.02%	▼	-1,280,358	1,984	2,028	1,984	2,019	372,000
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,329,958	0.70%	▲	32,414	1,934	1,967	1,928	1,957	512,600
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,329,958	0.70%	▲	32,414	1,934	1,967	1,928	1,957	512,600
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,297,544	0.69%	▼	-98,000	1,938	1,994	1,933	1,936	822,800
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,297,544	0.69%	▼		1,938	1,994	1,933	1,936	822,800
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,395,544	0.74%	▲	83,570	2,013	2,060	1,900	1,926	1,639,600
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,395,544	0.74%	▲		2,013	2,060	1,900	1,926	1,639,600
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,311,974	0.69%	▼	-1,900	1,954	1,984	1,949	1,978	454,700
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,313,874	0.70%	▲	1,600	1,992	1,999	1,980	1,992	310,000
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,312,274	0.69%	▼	-165,300	1,962	1,986	1,962	1,979	409,400
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,477,574	0.78%	▼	-94,405	2,003	2,007	1,988	2,007	323,700
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,571,979	0.83%	▲	202,000	1,910	1,933	1,910	1,918	533,400
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,369,979	0.73%	▲	112,535	1,955	1,965	1,888	1,895	581,300
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,257,444	0.67%	▼	-61,900	1,994	2,043	1,994	2,025	979,400
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,319,344	0.70%	▲	56,400	1,970	2,017	1,954	1,999	1,354,000
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,262,944	0.67%	▼	-165,127	1,993	2,065	1,960	2,053	3,107,100
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,428,071	0.76%	▼	-225,400	1,928	1,932	1,906	1,915	441,000
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,653,471	0.88%	▼	-213,243	1,918	1,949	1,906	1,934	700,500
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,866,714	0.99%	▼	-158,630	1,900	1,931	1,893	1,895	641,300
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,025,344	1.07%	▼	-40,353	1,835	1,854	1,825	1,854	589,000
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,065,697	1.10%	▲	177,240	1,943	1,949	1,919	1,935	583,500
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,888,457	1.00%	▲		1,937	1,943	1,923	1,935	675,600
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,693,044	0.90%	▲	43,100	1,796	1,824	1,782	1,791	1,202,700
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,649,944	0.87%	▼	-133,700	1,842	1,863	1,636	1,652	2,139,500
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,783,644	0.95%	▲	132,800	2,010	2,017	1,928	1,946	2,263,500
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,650,844	0.87%	▼	-61,055	2,047	2,062	2,039	2,039	573,400
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,711,899	0.91%	▲	40,455	2,165	2,166	2,136	2,137	903,100
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,671,444	0.89%	▼		2,159	2,171	2,144	2,171	668,200
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,692,322	0.90%	▲	189,178	2,144	2,145	2,130	2,138	531,600
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,503,144	0.80%	▲	166,100	2,095	2,117	2,092	2,117	943,800
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,337,044	0.71%	▲	33,235	2,219	2,233	2,148	2,148	1,101,900
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,303,809	0.69%	▼	-178,382	2,258	2,264	2,245	2,263	461,500
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,482,191	0.78%	▼	-109,494	2,327	2,327	2,289	2,305	1,259,900
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,591,685	0.84%	▲	93,721	2,388	2,407	2,277	2,304	2,599,000
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,497,964	0.79%	▼	-133,127	2,565	2,580	2,544	2,554	1,061,600
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,631,091	0.86%	▼	-60,300	2,358	2,380	2,328	2,341	899,900
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,691,391	0.90%	▲	25,005	2,278	2,327	2,261	2,327	939,400
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,666,386	0.88%	▼	-174,952	2,444	2,547	2,437	2,541	2,866,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250327	15:00	トヨタ紡織	代表取締役の異動に関するお知らせ
20250131	14:00	トヨタ紡織	2025年３月期　第３四半期決算短信［ＩＦＲＳ］（連結）
20241101	15:00	トヨタ紡織	(開示事項の経過)当社連結子会社及び特定子会社の異動を伴う第三者割当増資完了のお知らせ
20241031	14:00	トヨタ紡織	2025年３月期　第２四半期決算短信［ＩＦＲＳ］（連結）
20241031	14:00	トヨタ紡織	2025年３月期（第100期）剰余金の配当に関するお知らせ
20241008	15:00	トヨタ紡織	自己株式の処分の払込完了及び一部失権に関するお知らせ
20240731	14:00	トヨタ紡織	2025年３月期　第１四半期決算短信［ＩＦＲＳ］（連結）
20240710	14:00	トヨタ紡織	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240628	16:15	トヨタ紡織	「特別奨励金スキーム（自己株式処分型）」の導入について
20240628	16:15	トヨタ紡織	第三者割当による自己株式の処分に関するお知らせ
20240612	15:00	トヨタ紡織	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240521	16:00	トヨタ紡織	支配株主等に関する事項について
20240426	14:00	トヨタ紡織	2024年３月期　決算短信〔ＩＦＲＳ〕（連結）
20240426	14:00	トヨタ紡織	個別業績の前期実績値との差異に関するお知らせ
20240426	14:00	トヨタ紡織	2024年３月期（第99期）剰余金の配当に関するお知らせ
20240328	16:00	トヨタ紡織	当社連結子会社及び特定子会社の異動に関するお知らせ
20240209	10:30	トヨタ紡織	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了並びに主要株主の異動に関するお知らせ
20240208	16:30	トヨタ紡織	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ
20240208	14:00	トヨタ紡織	当社連結孫会社の異動に関するお知らせ
20240202	14:00	トヨタ紡織	2024年３月期　第３四半期決算短信［ＩＦＲＳ〕（連結）
20240202	14:00	トヨタ紡織	自己株式の取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SQKP	350	2024-02-14 15:35	トヨタ紡織株式会社	株式会社デンソー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3116	1	トヨタ紡織株式会社	2025-04-19 19:21:20
3116	2	アナリストカバレッジ｜株主・投資家情報｜トヨタ紡織株式会社	2025-03-25 17:31:30
3116	2		2024-06-26 22:00:59
3116	2	IRサイトマップ｜株主・投資家情報｜トヨタ紡織株式会社	2024-06-26 16:45:23
3116	2	電子公告｜株主・投資家情報｜トヨタ紡織株式会社	2024-06-26 16:45:21
3116	2	IRメール配信サービス登録｜株主・投資家情報｜トヨタ紡織株式会社	2024-06-26 16:45:20
3116	2	よくあるご質問｜株主・投資家情報｜トヨタ紡織株式会社	2024-06-26 16:45:19
3116	2	株主総会｜ライブラリー｜企業情報｜トヨタ紡織株式会社	2024-06-26 16:45:17
3116	2	社債・格付情報｜株式情報｜株主・投資家情報｜トヨタ紡織株式会社	2024-06-26 16:45:16
3116	2	株式事務｜株式情報｜株主・投資家情報｜トヨタ紡織株式会社	2024-06-26 16:45:15

3116--トヨタ紡織-【輸送用機器】【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位売上高:19536250-当期純利益:578850-総資産:11276900-時価:356002402----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3116--トヨタ紡織-【輸送用機器】【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位
売上高:19536250-当期純利益:578850-総資産:11276900-時価:356002402----Yahoo