| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 3,897,145 | 2.06% | ▼ | -419,600 | 3,220 | 3,365 | 3,170 | 3,335 | 4,896,100 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 4,316,745 | 2.28% | ▲ | | 3,110 | 3,255 | 3,110 | 3,210 | 4,541,000 |
| 2026-09-30 | GOLDMAN SACHS INTERNATIONAL | 1,353,403 | 0.71% | ▲ | 164,915 | 3,110 | 3,255 | 3,110 | 3,210 | 4,541,000 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 4,069,532 | 2.15% | ▲ | | 3,120 | 3,165 | 3,030 | 3,040 | 3,362,900 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 3,550,632 | 1.88% | ▼ | | | | | | |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 1,188,488 | 0.63% | ▲ | | | | | | |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 1,794,584 | 0.95% | ▼ | -142,600 | | | | | |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 4,100,832 | 2.17% | ▼ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 1,144,924 | 0.60% | ▼ | -201,800 | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 1,937,184 | 1.02% | ▲ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 1,346,724 | 0.71% | ▼ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 553,565 | 0.29% | ▼ | -624,721 | | | | | |
| 2026-09-24 | JPM Securities Japan Co Ltd. | 1,692,679 | 0.89% | ▲ | | | | | | |
| 2026-09-24 | Morgan Stanley & Co. International plc | 897,680 | 0.47% | ▼ | -107,000 | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 4,390,362 | 2.32% | ▲ | | | | | | |
| 2026-09-24 | 野村證券株式会社 | 790,738 | 0.41% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 1,593,444 | 0.84% | ▲ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 1,178,286 | 0.62% | ▲ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 1,488,903 | 0.78% | ▼ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 3,800,462 | 2.01% | ▲ | | | | | | |
| 2026-09-17 | Morgan Stanley & Co. International plc | 1,004,680 | 0.53% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 2,897,940 | 1.53% | ▼ | | | | | | |
| 2026-09-01 | モルガン・スタンレーMUFG証券株式会社 | 2,613,903 | 1.38% | ▼ | -370,865 | 3,250 | 3,250 | 3,110 | 3,145 | 3,637,700 |
| 2026-08-31 | GOLDMAN SACHS INTERNATIONAL | 2,812,917 | 1.49% | ▼ | | 2,925 | 3,205 | 2,901 | 3,200 | 5,473,500 |
| 2026-08-31 | UBS AG | 828,738 | 0.43% | ▼ | | 2,925 | 3,205 | 2,901 | 3,200 | 5,473,500 |
| 2026-08-31 | モルガン・スタンレーMUFG証券株式会社 | 2,984,768 | 1.58% | ▼ | | 2,925 | 3,205 | 2,901 | 3,200 | 5,473,500 |
| 2026-08-20 | モルガン・スタンレーMUFG証券株式会社 | 3,408,232 | 1.80% | ▲ | | 3,040 | 3,185 | 2,987 | 3,170 | 7,155,800 |
| 2026-08-19 | GOLDMAN SACHS INTERNATIONAL | 1,973,019 | 1.04% | ▲ | | 3,030 | 3,110 | 2,940 | 2,996 | 9,368,500 |
| 2026-08-19 | UBS AG | 1,995,003 | 1.05% | ▼ | | 3,030 | 3,110 | 2,940 | 2,996 | 9,368,500 |
| 2026-07-29 | Citigroup Global Markets Limited | 942,165 | 0.49% | ▼ | | 2,890 | 2,914 | 2,537 | 2,622 | 9,435,600 |
| 2026-07-29 | GOLDMAN SACHS INTERNATIONAL | 3,561,949 | 1.88% | ▼ | | 2,890 | 2,914 | 2,537 | 2,622 | 9,435,600 |
| 2026-07-22 | モルガン・スタンレーMUFG証券株式会社 | 1,255,912 | 0.66% | ▲ | | 3,300 | 3,360 | 3,180 | 3,180 | 4,817,800 |
| 2026-07-21 | Barclays Capital Securities Ltd | 955,745 | 0.50% | ▲ | | 3,105 | 3,130 | 3,025 | 3,110 | 3,883,800 |
| 2026-07-21 | BNP Paribas Financial Markets SNC | 1,121,820 | 0.59% | ▼ | -51,170 | 3,105 | 3,130 | 3,025 | 3,110 | 3,883,800 |
| 2026-07-21 | GOLDMAN SACHS INTERNATIONAL | 2,421,092 | 1.28% | ▼ | | 3,105 | 3,130 | 3,025 | 3,110 | 3,883,800 |
| 2026-07-21 | MERRILL LYNCH INTERNATIONAL | 1,188,294 | 0.63% | ▲ | | 3,105 | 3,130 | 3,025 | 3,110 | 3,883,800 |
| 2026-06-30 | Citigroup Global Markets Limited | 2,284,865 | 1.21% | ▲ | | 4,455 | 4,460 | 4,060 | 4,315 | 7,743,100 |
| 2026-06-30 | GOLDMAN SACHS INTERNATIONAL | 1,495,570 | 0.79% | ▲ | | 4,455 | 4,460 | 4,060 | 4,315 | 7,743,100 |
| 2026-06-30 | Nomura International plc | 506,116 | 0.26% | ▼ | | 4,455 | 4,460 | 4,060 | 4,315 | 7,743,100 |
| 2026-06-30 | 個人 | 1,150,000 | 0.60% | ▼ | | 4,455 | 4,460 | 4,060 | 4,315 | 7,743,100 |
| 2026-06-23 | Barclays Capital Securities Ltd | 293,349 | 0.77% | ▼ | | 21,180 | 21,180 | 19,100 | 19,380 | 1,966,800 |
| 2026-06-23 | BNP Paribas Financial Markets SNC | 390,659 | 1.03% | ▲ | | 21,180 | 21,180 | 19,100 | 19,380 | 1,966,800 |
| 2026-06-23 | GOLDMAN SACHS INTERNATIONAL | 377,284 | 1.00% | ▼ | | 21,180 | 21,180 | 19,100 | 19,380 | 1,966,800 |
| 2026-06-09 | モルガン・スタンレーMUFG証券株式会社 | 261,145 | 0.69% | ▲ | | 18,900 | 18,980 | 17,630 | 18,340 | 2,372,000 |
| 2026-06-08 | BNP Paribas Financial Markets SNC | 326,149 | 0.86% | ▼ | | 18,230 | 18,700 | 17,880 | 18,680 | 3,112,600 |
| 2026-06-08 | GOLDMAN SACHS INTERNATIONAL | 375,764 | 0.99% | ▲ | | 18,230 | 18,700 | 17,880 | 18,680 | 3,112,600 |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 345,482 | 0.91% | ▲ | | 25,740 | 25,890 | 23,030 | 23,300 | 3,200,300 |
| 2026-05-27 | BNP Paribas Financial Markets SNC | 207,189 | 0.54% | ▲ | | 25,740 | 25,890 | 23,030 | 23,300 | 3,200,300 |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 376,410 | 0.99% | ▼ | -27,538 | 25,740 | 25,890 | 23,030 | 23,300 | 3,200,300 |
| 2026-05-26 | Nomura International plc | 408,807 | 1.08% | ▲ | 197,876 | 28,060 | 28,100 | 25,660 | 25,890 | 2,760,400 |
| 2026-05-26 | 個人 | 210,800 | 0.55% | ▼ | -20,000 | 28,060 | 28,100 | 25,660 | 25,890 | 2,760,400 |
| 2026-05-25 | Barclays Capital Securities Ltd | 180,140 | 0.47% | ▼ | -42,400 | 25,660 | 28,590 | 25,130 | 27,560 | 3,233,700 |
| 2026-05-25 | MERRILL LYNCH INTERNATIONAL | 141,721 | 0.37% | ▼ | -161,100 | 25,660 | 28,590 | 25,130 | 27,560 | 3,233,700 |
| 2026-05-25 | Nomura International plc | 210,931 | 0.55% | ▲ | | 25,660 | 28,590 | 25,130 | 27,560 | 3,233,700 |
| 2026-05-25 | 個人 | 230,800 | 0.61% | ▲ | | 25,660 | 28,590 | 25,130 | 27,560 | 3,233,700 |
| 2026-05-22 | Barclays Capital Securities Ltd | 222,540 | 0.58% | ▼ | -39,100 | 22,840 | 26,390 | 22,790 | 25,310 | 3,594,700 |
| 2026-05-22 | GOLDMAN SACHS INTERNATIONAL | 403,948 | 1.07% | ▼ | -61,930 | 22,840 | 26,390 | 22,790 | 25,310 | 3,594,700 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 302,821 | 0.80% | ▲ | 5,500 | 22,840 | 26,390 | 22,790 | 25,310 | 3,594,700 |
| 2026-05-21 | Barclays Capital Securities Ltd | 261,640 | 0.69% | ▲ | 43,820 | 21,740 | 22,840 | 20,930 | 22,020 | 1,696,600 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 297,321 | 0.78% | ▼ | -44,800 | 21,740 | 22,840 | 20,930 | 22,020 | 1,696,600 |
| 2026-05-20 | Barclays Capital Securities Ltd | 217,820 | 0.57% | ▼ | -26,500 | 21,410 | 22,040 | 20,430 | 21,090 | 1,580,000 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 465,878 | 1.23% | ▼ | -29,100 | 21,410 | 22,040 | 20,430 | 21,090 | 1,580,000 |
| 2026-05-20 | MERRILL LYNCH INTERNATIONAL | 342,121 | 0.90% | ▲ | 26,950 | 21,410 | 22,040 | 20,430 | 21,090 | 1,580,000 |
| 2026-05-19 | Barclays Capital Securities Ltd | 244,320 | 0.64% | ▼ | -25,400 | 21,960 | 22,070 | 21,030 | 21,580 | 1,969,700 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 315,171 | 0.83% | ▲ | 4,000 | 21,960 | 22,070 | 21,030 | 21,580 | 1,969,700 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 494,978 | 1.31% | ▼ | -50,800 | 24,070 | 24,080 | 22,250 | 22,730 | 1,982,700 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 311,171 | 0.82% | ▼ | -63,200 | 24,070 | 24,080 | 22,250 | 22,730 | 1,982,700 |
| 2026-05-15 | Barclays Capital Securities Ltd | 269,720 | 0.71% | ▲ | 7,180 | 26,150 | 26,550 | 23,450 | 23,900 | 2,240,100 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 545,778 | 1.44% | ▼ | -34,160 | 26,150 | 26,550 | 23,450 | 23,900 | 2,240,100 |
| 2026-05-15 | MERRILL LYNCH INTERNATIONAL | 374,371 | 0.99% | ▼ | -28,200 | 26,150 | 26,550 | 23,450 | 23,900 | 2,240,100 |
| 2026-05-14 | Barclays Capital Securities Ltd | 262,540 | 0.69% | ▼ | -13,600 | 26,030 | 27,630 | 26,000 | 26,190 | 2,389,100 |
| 2026-05-14 | MERRILL LYNCH INTERNATIONAL | 402,571 | 1.06% | ▼ | -26,900 | 26,030 | 27,630 | 26,000 | 26,190 | 2,389,100 |
| 2026-05-13 | Barclays Capital Securities Ltd | 276,140 | 0.73% | ▲ | 51,520 | 26,700 | 27,350 | 25,400 | 25,790 | 3,827,200 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 579,938 | 1.53% | ▲ | 78,240 | 26,700 | 27,350 | 25,400 | 25,790 | 3,827,200 |
| 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 429,471 | 1.13% | ▼ | -34,500 | 26,700 | 27,350 | 25,400 | 25,790 | 3,827,200 |
| 2026-05-12 | Barclays Capital Securities Ltd | 224,620 | 0.59% | ▼ | -7,200 | 29,990 | 30,400 | 28,370 | 29,000 | 2,079,800 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 501,698 | 1.32% | ▲ | 50,213 | 29,990 | 30,400 | 28,370 | 29,000 | 2,079,800 |
| 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 463,971 | 1.22% | ▼ | -23,300 | 29,990 | 30,400 | 28,370 | 29,000 | 2,079,800 |
| 2026-05-11 | Barclays Capital Securities Ltd | 231,820 | 0.61% | ▲ | | 30,000 | 30,500 | 28,500 | 29,090 | 2,418,000 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 451,485 | 1.19% | ▼ | -16,012 | 30,000 | 30,500 | 28,500 | 29,090 | 2,418,000 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 487,271 | 1.29% | ▼ | -15,800 | 30,000 | 30,500 | 28,500 | 29,090 | 2,418,000 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 503,071 | 1.33% | ▲ | 83,300 | 30,700 | 30,950 | 29,690 | 30,400 | 1,719,400 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 467,497 | 1.23% | ▲ | 49,439 | 30,000 | 32,900 | 30,000 | 31,950 | 2,431,300 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 419,771 | 1.11% | ▲ | 23,400 | 30,000 | 32,900 | 30,000 | 31,950 | 2,431,300 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 418,058 | 1.10% | ▼ | -46,644 | 28,540 | 29,120 | 27,660 | 28,160 | 1,845,500 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 171,005 | 0.45% | ▼ | -20,440 | 28,100 | 28,990 | 27,840 | 28,540 | 2,028,500 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 464,702 | 1.23% | ▼ | -63,234 | 28,100 | 28,990 | 27,840 | 28,540 | 2,028,500 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 396,371 | 1.05% | ▲ | 28,700 | 28,100 | 28,990 | 27,840 | 28,540 | 2,028,500 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 191,445 | 0.50% | ▲ | 33,848 | 27,110 | 28,300 | 26,670 | 28,210 | 1,702,700 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 367,671 | 0.97% | ▼ | -6,300 | 27,110 | 28,300 | 26,670 | 28,210 | 1,702,700 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 157,597 | 0.41% | ▼ | -38,700 | 27,400 | 27,940 | 26,380 | 27,350 | 1,945,700 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 373,971 | 0.99% | ▲ | 27,000 | 27,400 | 27,940 | 26,380 | 27,350 | 1,945,700 |
| 2026-04-27 | 個人 | 180,000 | 0.47% | ▼ | -26,300 | 27,400 | 27,940 | 26,380 | 27,350 | 1,945,700 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 196,297 | 0.52% | ▼ | -61,600 | 26,470 | 27,820 | 26,250 | 27,380 | 2,471,700 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 527,936 | 1.39% | ▲ | 76,238 | 26,470 | 27,820 | 26,250 | 27,380 | 2,471,700 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 346,971 | 0.91% | ▼ | -7,000 | 26,470 | 27,820 | 26,250 | 27,380 | 2,471,700 |
| 2026-04-24 | 個人 | 206,300 | 0.54% | ▲ | 46,300 | 26,470 | 27,820 | 26,250 | 27,380 | 2,471,700 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 257,897 | 0.68% | ▼ | -7,700 | 27,930 | 28,150 | 25,410 | 25,550 | 2,561,400 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 353,971 | 0.93% | ▲ | 16,900 | 27,930 | 28,150 | 25,410 | 25,550 | 2,561,400 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 265,597 | 0.70% | ▲ | 51,184 | 26,440 | 27,510 | 25,540 | 27,460 | 1,711,000 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 451,698 | 1.19% | ▼ | -21,900 | 26,440 | 27,510 | 25,540 | 27,460 | 1,711,000 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 337,071 | 0.89% | ▼ | -9,300 | 26,440 | 27,510 | 25,540 | 27,460 | 1,711,000 |
| 2026-04-22 | Nomura International plc | 76,228 | 0.20% | ▼ | -143,078 | 26,440 | 27,510 | 25,540 | 27,460 | 1,711,000 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 473,598 | 1.25% | ▼ | -126,899 | 26,850 | 27,690 | 26,340 | 26,460 | 1,760,500 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 346,371 | 0.91% | ▲ | 4,200 | 26,850 | 27,690 | 26,340 | 26,460 | 1,760,500 |
| 2026-04-21 | Nomura International plc | 219,306 | 0.58% | ▲ | 31,837 | 26,850 | 27,690 | 26,340 | 26,460 | 1,760,500 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 214,413 | 0.56% | ▼ | | 26,850 | 27,690 | 26,340 | 26,460 | 1,760,500 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 342,171 | 0.90% | ▲ | 34,400 | 27,300 | 27,850 | 26,610 | 26,720 | 1,689,500 |
| 2026-04-20 | Nomura International plc | 187,469 | 0.49% | ▼ | -11,921 | 27,300 | 27,850 | 26,610 | 26,720 | 1,689,500 |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 307,771 | 0.81% | ▲ | 11,399 | 26,820 | 27,970 | 26,680 | 27,510 | 2,656,700 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 281,515 | 0.74% | ▲ | | 26,850 | 27,440 | 26,080 | 27,040 | 2,718,100 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 600,497 | 1.59% | ▲ | 215,650 | 26,850 | 27,440 | 26,080 | 27,040 | 2,718,100 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 296,372 | 0.78% | ▼ | -43,700 | 26,850 | 27,440 | 26,080 | 27,040 | 2,718,100 |
| 2026-04-16 | 個人 | 160,000 | 0.42% | ▼ | -29,100 | 26,850 | 27,440 | 26,080 | 27,040 | 2,718,100 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 384,847 | 1.02% | ▲ | 163,412 | 30,100 | 30,100 | 26,440 | 26,500 | 3,420,400 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 340,072 | 0.90% | ▼ | -14,400 | 30,100 | 30,100 | 26,440 | 26,500 | 3,420,400 |
| 2026-04-15 | Nomura International plc | 199,390 | 0.52% | ▼ | -144,053 | 30,100 | 30,100 | 26,440 | 26,500 | 3,420,400 |
| 2026-04-15 | 個人 | 189,100 | 0.50% | ▲ | | 30,100 | 30,100 | 26,440 | 26,500 | 3,420,400 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 221,435 | 0.58% | ▲ | | 29,960 | 30,950 | 29,320 | 29,440 | 2,458,200 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 354,472 | 0.93% | ▲ | 33,600 | 29,960 | 30,950 | 29,320 | 29,440 | 2,458,200 |
| 2026-04-14 | Nomura International plc | 343,443 | 0.91% | ▼ | -81,813 | 29,960 | 30,950 | 29,320 | 29,440 | 2,458,200 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 320,872 | 0.85% | ▼ | -16,149 | 27,570 | 29,230 | 27,170 | 28,960 | 3,743,000 |
| 2026-04-13 | Nomura International plc | 425,256 | 1.12% | ▼ | -39,409 | 27,570 | 29,230 | 27,170 | 28,960 | 3,743,000 |
| 2026-04-10 | BNP Paribas Financial Markets SNC | 145,370 | 0.38% | ▼ | -75,600 | 26,500 | 27,590 | 26,250 | 27,430 | 2,926,100 |
| 2026-04-10 | Nomura International plc | 464,665 | 1.23% | ▲ | 116,240 | 26,500 | 27,590 | 26,250 | 27,430 | 2,926,100 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 337,021 | 0.89% | ▲ | 56,900 | 24,400 | 26,290 | 24,200 | 25,290 | 2,836,700 |
| 2026-04-08 | BNP Paribas Financial Markets SNC | 220,970 | 0.58% | ▼ | -36,100 | 23,500 | 24,930 | 23,190 | 24,850 | 2,678,600 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 280,121 | 0.74% | ▼ | -51,200 | 23,500 | 24,930 | 23,190 | 24,850 | 2,678,600 |
| 2026-04-08 | Nomura International plc | 348,425 | 0.92% | ▲ | 46,154 | 23,500 | 24,930 | 23,190 | 24,850 | 2,678,600 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 331,321 | 0.87% | ▲ | 63,500 | 21,020 | 22,120 | 20,900 | 21,660 | 1,866,200 |
| 2026-04-07 | Nomura International plc | 302,271 | 0.80% | ▲ | 48,515 | 21,020 | 22,120 | 20,900 | 21,660 | 1,866,200 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 267,821 | 0.70% | ▲ | 5,800 | 20,500 | 21,280 | 20,270 | 20,760 | 1,342,500 |
| 2026-04-06 | Nomura International plc | 253,756 | 0.67% | ▼ | -25,879 | 20,500 | 21,280 | 20,270 | 20,760 | 1,342,500 |
| 2026-04-03 | BNP Paribas Financial Markets SNC | 257,070 | 0.68% | ▼ | -13,200 | 20,200 | 20,850 | 20,120 | 20,480 | 1,170,400 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 262,021 | 0.69% | ▼ | -13,300 | 20,200 | 20,850 | 20,120 | 20,480 | 1,170,400 |
| 2026-04-03 | Nomura International plc | 279,635 | 0.74% | ▼ | -44,964 | 20,200 | 20,850 | 20,120 | 20,480 | 1,170,400 |
| 2026-04-02 | BNP Paribas Financial Markets SNC | 270,270 | 0.71% | ▲ | 45,900 | 20,970 | 21,120 | 19,490 | 19,610 | 1,968,900 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 275,321 | 0.72% | ▼ | -26,150 | 20,970 | 21,120 | 19,490 | 19,610 | 1,968,900 |
| 2026-04-02 | Nomura International plc | 324,599 | 0.86% | ▲ | 121,172 | 20,970 | 21,120 | 19,490 | 19,610 | 1,968,900 |
| 2026-04-01 | BNP Paribas Financial Markets SNC | 224,370 | 0.59% | ▼ | -43,500 | 20,340 | 20,870 | 19,900 | 20,870 | 1,455,700 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 301,471 | 0.79% | ▼ | -76,600 | 20,340 | 20,870 | 19,900 | 20,870 | 1,455,700 |
| 2026-04-01 | Nomura International plc | 203,427 | 0.53% | ▲ | | 20,340 | 20,870 | 19,900 | 20,870 | 1,455,700 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 378,071 | 1.00% | ▼ | -2,939 | 18,560 | 19,230 | 18,330 | 18,740 | 1,701,200 |
| 2026-03-30 | BNP Paribas Financial Markets SNC | 267,870 | 0.71% | ▼ | -41,693 | 20,080 | 20,240 | 19,370 | 19,760 | 1,993,700 |
| 2026-03-27 | BNP Paribas Financial Markets SNC | 309,563 | 0.82% | ▲ | 8,300 | 20,940 | 21,580 | 20,320 | 21,500 | 1,386,300 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 381,010 | 1.01% | ▲ | 31,584 | 20,940 | 21,580 | 20,320 | 21,500 | 1,386,300 |
| 2026-03-26 | BNP Paribas Financial Markets SNC | 301,263 | 0.79% | ▲ | 74,700 | 22,160 | 23,030 | 21,460 | 21,810 | 1,763,800 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 349,426 | 0.92% | ▲ | 5,725 | 22,160 | 23,030 | 21,460 | 21,810 | 1,763,800 |
| 2026-03-25 | JPM Securities Japan Co Ltd. | 170,969 | 0.45% | ▼ | -46,400 | 21,500 | 22,490 | 21,270 | 22,360 | 1,654,100 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 343,701 | 0.91% | ▼ | -21,820 | 21,500 | 22,490 | 21,270 | 22,360 | 1,654,100 |
| 2026-03-24 | BNP Paribas Financial Markets SNC | 226,563 | 0.60% | ▼ | -43,037 | 20,920 | 21,030 | 19,370 | 20,100 | 1,543,600 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 217,369 | 0.57% | ▼ | -31,400 | 20,920 | 21,030 | 19,370 | 20,100 | 1,543,600 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 365,521 | 0.96% | ▲ | 11,337 | 20,920 | 21,030 | 19,370 | 20,100 | 1,543,600 |
| 2026-03-23 | BNP Paribas Financial Markets SNC | 269,600 | 0.71% | ▲ | 35,237 | 20,780 | 21,080 | 19,710 | 20,120 | 1,982,900 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 354,184 | 0.93% | ▲ | 17,063 | 20,780 | 21,080 | 19,710 | 20,120 | 1,982,900 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 337,121 | 0.89% | ▲ | 29,200 | 21,940 | 22,200 | 20,900 | 21,580 | 1,641,100 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 248,769 | 0.65% | ▼ | -30,694 | 21,070 | 22,300 | 20,900 | 22,300 | 1,249,600 |
| 2026-03-18 | BNP Paribas Financial Markets SNC | 234,363 | 0.62% | ▲ | 51,900 | 21,070 | 22,300 | 20,900 | 22,300 | 1,249,600 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 307,921 | 0.81% | ▼ | -20,500 | 21,070 | 22,300 | 20,900 | 22,300 | 1,249,600 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 279,463 | 0.74% | ▼ | -72,800 | 22,650 | 22,810 | 20,800 | 20,800 | 1,696,300 |
| 2026-03-17 | BNP Paribas Financial Markets SNC | 182,463 | 0.48% | ▼ | -28,400 | 22,650 | 22,810 | 20,800 | 20,800 | 1,696,300 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 328,421 | 0.87% | ▲ | 65,400 | 22,650 | 22,810 | 20,800 | 20,800 | 1,696,300 |
| 2026-03-17 | 個人 | 160,000 | 0.42% | ▼ | -35,000 | 22,650 | 22,810 | 20,800 | 20,800 | 1,696,300 |
| 2026-03-16 | JPM Securities Japan Co Ltd. | 352,263 | 0.93% | ▲ | | 21,910 | 22,410 | 21,370 | 21,880 | 1,771,700 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 263,021 | 0.69% | ▼ | -9,798 | 21,910 | 22,410 | 21,370 | 21,880 | 1,771,700 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 331,263 | 0.87% | ▼ | -22,223 | 20,880 | 22,150 | 20,780 | 22,140 | 1,543,200 |
| 2026-03-12 | BNP Paribas Financial Markets SNC | 210,863 | 0.55% | ▼ | -26,100 | 21,510 | 22,190 | 21,240 | 21,700 | 1,928,300 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 272,819 | 0.72% | ▲ | 51,700 | 21,510 | 22,190 | 21,240 | 21,700 | 1,928,300 |
| 2026-03-11 | JPM Securities Japan Co Ltd. | 353,486 | 0.93% | ▼ | -40,100 | 22,150 | 23,200 | 22,060 | 22,380 | 2,243,100 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 221,119 | 0.58% | ▲ | 15,400 | 22,150 | 23,200 | 22,060 | 22,380 | 2,243,100 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 393,586 | 1.04% | ▲ | 22,300 | 22,000 | 22,600 | 20,810 | 21,170 | 3,039,100 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 205,719 | 0.54% | ▲ | 48,000 | 22,000 | 22,600 | 20,810 | 21,170 | 3,039,100 |
| 2026-03-09 | BNP Paribas Financial Markets SNC | 236,963 | 0.62% | ▲ | 28,000 | 21,350 | 22,310 | 19,080 | 20,680 | 4,331,000 |
| 2026-03-09 | JPM Securities Japan Co Ltd. | 371,286 | 0.98% | ▲ | | 21,350 | 22,310 | 19,080 | 20,680 | 4,331,000 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 157,719 | 0.41% | ▼ | -103,300 | 21,350 | 22,310 | 19,080 | 20,680 | 4,331,000 |
| 2026-03-06 | BNP Paribas Financial Markets SNC | 208,963 | 0.55% | ▲ | | 22,200 | 23,820 | 22,180 | 23,810 | 2,579,600 |
| 2026-03-06 | Citigroup Global Markets Limited | 143,266 | 0.37% | ▼ | -97,700 | 22,200 | 23,820 | 22,180 | 23,810 | 2,579,600 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 261,019 | 0.69% | ▼ | -35,400 | 22,200 | 23,820 | 22,180 | 23,810 | 2,579,600 |
| 2026-03-06 | 個人 | 195,000 | 0.51% | ▲ | | 22,200 | 23,820 | 22,180 | 23,810 | 2,579,600 |
| 2026-03-05 | JPM Securities Japan Co Ltd. | 303,886 | 0.80% | ▲ | 35,700 | 22,470 | 24,030 | 22,150 | 23,200 | 3,930,000 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 296,419 | 0.78% | ▲ | 57,638 | 22,470 | 24,030 | 22,150 | 23,200 | 3,930,000 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 74,806 | 0.19% | ▼ | -236,594 | 22,470 | 24,030 | 22,150 | 23,200 | 3,930,000 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 268,186 | 0.71% | ▼ | -56,800 | 22,470 | 23,770 | 21,110 | 21,740 | 3,594,000 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 238,781 | 0.63% | ▼ | -52,800 | 22,470 | 23,770 | 21,110 | 21,740 | 3,594,000 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 311,400 | 0.82% | ▲ | 10,080 | 24,680 | 27,420 | 23,100 | 23,330 | 4,484,600 |
| 2026-03-03 | Citigroup Global Markets Limited | 240,966 | 0.63% | ▲ | 34,100 | 24,680 | 27,420 | 23,100 | 23,330 | 4,484,600 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 324,986 | 0.86% | ▼ | -63,800 | 24,680 | 27,420 | 23,100 | 23,330 | 4,484,600 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 291,581 | 0.77% | ▼ | -53,248 | 24,680 | 27,420 | 23,100 | 23,330 | 4,484,600 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 388,786 | 1.03% | ▲ | 29,100 | 23,700 | 25,980 | 23,560 | 25,130 | 2,776,200 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 344,829 | 0.91% | ▲ | 48,647 | 23,700 | 25,980 | 23,560 | 25,130 | 2,776,200 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 301,320 | 0.79% | ▼ | | 23,700 | 25,980 | 23,560 | 25,130 | 2,776,200 |
| 2026-02-27 | JPM Securities Japan Co Ltd. | 359,686 | 0.95% | ▼ | -19,180 | 24,970 | 25,500 | 23,890 | 25,200 | 2,954,100 |
| 2026-02-27 | Citigroup Global Markets Limited | 206,866 | 0.54% | ▲ | 54,200 | 24,970 | 25,500 | 23,890 | 25,200 | 2,954,100 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 374,325 | 0.99% | ▼ | -12,700 | 24,970 | 25,500 | 23,890 | 25,200 | 2,954,100 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 378,866 | 1.00% | ▲ | | 27,330 | 27,550 | 24,840 | 25,470 | 4,671,900 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 296,182 | 0.78% | ▲ | 2,982 | 27,330 | 27,550 | 24,840 | 25,470 | 4,671,900 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 387,025 | 1.02% | ▲ | 43,300 | 27,330 | 27,550 | 24,840 | 25,470 | 4,671,900 |
| 2026-02-25 | Citigroup Global Markets Limited | 152,666 | 0.40% | ▼ | -42,200 | 26,000 | 28,660 | 25,500 | 27,680 | 5,649,500 |
| 2026-02-25 | JPM Securities Japan Co Ltd. | 350,015 | 0.92% | ▲ | 11,092 | 26,000 | 28,660 | 25,500 | 27,680 | 5,649,500 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 293,200 | 0.77% | ▼ | -6,200 | 26,000 | 28,660 | 25,500 | 27,680 | 5,649,500 |
| 2026-02-25 | UBS AG | 147,977 | 0.39% | ▼ | -76,680 | 26,000 | 28,660 | 25,500 | 27,680 | 5,649,500 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 343,725 | 0.91% | ▲ | 102,900 | 26,000 | 28,660 | 25,500 | 27,680 | 5,649,500 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 240,825 | 0.63% | ▼ | -195,700 | 23,010 | 26,200 | 22,510 | 26,200 | 5,309,900 |
| 2026-02-24 | 野村證券株式会社 | 93,192 | 0.24% | ▼ | -211,047 | 23,010 | 26,200 | 22,510 | 26,200 | 5,309,900 |
| 2026-02-24 | Citigroup Global Markets Limited | 194,866 | 0.51% | ▲ | 41,900 | 23,010 | 26,200 | 22,510 | 26,200 | 5,309,900 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 299,400 | 0.79% | ▼ | -29,800 | 23,010 | 26,200 | 22,510 | 26,200 | 5,309,900 |
| 2026-02-20 | JPM Securities Japan Co Ltd. | 338,923 | 0.89% | ▼ | -6,720 | 21,190 | 22,390 | 21,110 | 21,200 | 1,574,100 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 329,200 | 0.87% | ▲ | 10,100 | 21,190 | 22,390 | 21,110 | 21,200 | 1,574,100 |
| 2026-02-20 | UBS AG | 224,657 | 0.59% | ▼ | -8,800 | 21,190 | 22,390 | 21,110 | 21,200 | 1,574,100 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -240,403 | 21,160 | 21,550 | 20,600 | 21,250 | 1,604,900 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 319,100 | 0.84% | ▼ | -7,300 | 21,160 | 21,550 | 20,600 | 21,250 | 1,604,900 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 436,525 | 1.15% | ▲ | 51,400 | 21,160 | 21,550 | 20,600 | 21,250 | 1,604,900 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 385,125 | 1.02% | ▲ | 22,290 | 21,400 | 21,930 | 20,940 | 21,150 | 1,895,600 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 240,403 | 0.63% | ▼ | -64,290 | 21,400 | 21,930 | 20,940 | 21,150 | 1,895,600 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 326,400 | 0.86% | ▼ | -4,700 | 21,400 | 21,930 | 20,940 | 21,150 | 1,895,600 |
| 2026-02-17 | 野村證券株式会社 | 304,239 | 0.80% | ▲ | 5,632 | 20,390 | 21,480 | 19,950 | 21,350 | 2,240,700 |
| 2026-02-17 | GOLDMAN SACHS INTERNATIONAL | 304,693 | 0.80% | ▼ | -253,600 | 20,390 | 21,480 | 19,950 | 21,350 | 2,240,700 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 331,100 | 0.87% | ▼ | -29,800 | 20,390 | 21,480 | 19,950 | 21,350 | 2,240,700 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 362,835 | 0.96% | ▲ | | 20,390 | 21,480 | 19,950 | 21,350 | 2,240,700 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 275,635 | 0.73% | ▲ | 47,902 | 20,130 | 21,050 | 19,620 | 20,710 | 2,276,400 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 558,293 | 1.47% | ▼ | -136,900 | 20,130 | 21,050 | 19,620 | 20,710 | 2,276,400 |
| 2026-02-16 | JPM Securities Japan Co Ltd. | 345,643 | 0.91% | ▲ | 28,300 | 20,130 | 21,050 | 19,620 | 20,710 | 2,276,400 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 360,900 | 0.95% | ▲ | 49,228 | 20,130 | 21,050 | 19,620 | 20,710 | 2,276,400 |
| 2026-02-16 | UBS AG | 233,457 | 0.61% | ▲ | | 20,130 | 21,050 | 19,620 | 20,710 | 2,276,400 |
| 2026-02-13 | JPM Securities Japan Co Ltd. | 317,343 | 0.84% | ▼ | -28,500 | 20,660 | 21,330 | 19,940 | 20,190 | 2,467,500 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 227,733 | 0.60% | ▲ | 41,700 | 20,660 | 21,330 | 19,940 | 20,190 | 2,467,500 |
| 2026-02-13 | GOLDMAN SACHS INTERNATIONAL | 695,193 | 1.84% | ▲ | 42,845 | 20,660 | 21,330 | 19,940 | 20,190 | 2,467,500 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 311,672 | 0.82% | ▲ | 55,100 | 20,660 | 21,330 | 19,940 | 20,190 | 2,467,500 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 186,033 | 0.49% | ▼ | -16,934 | 19,590 | 20,770 | 18,560 | 20,460 | 3,901,300 |
| 2026-02-12 | 野村證券株式会社 | 298,607 | 0.79% | ▼ | -6,843 | 19,590 | 20,770 | 18,560 | 20,460 | 3,901,300 |
| 2026-02-12 | GOLDMAN SACHS INTERNATIONAL | 652,348 | 1.72% | ▲ | 79,770 | 19,590 | 20,770 | 18,560 | 20,460 | 3,901,300 |
| 2026-02-12 | JPM Securities Japan Co Ltd. | 345,843 | 0.91% | ▼ | | 19,590 | 20,770 | 18,560 | 20,460 | 3,901,300 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 256,572 | 0.68% | ▲ | 24,785 | 19,590 | 20,770 | 18,560 | 20,460 | 3,901,300 |
| 2026-02-10 | Citigroup Global Markets Limited | 152,966 | 0.40% | ▼ | -106,700 | 18,130 | 19,240 | 17,980 | 18,790 | 2,580,500 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 407,916 | 1.08% | ▲ | 32,400 | 18,130 | 19,240 | 17,980 | 18,790 | 2,580,500 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 231,787 | 0.61% | ▲ | | 18,130 | 19,240 | 17,980 | 18,790 | 2,580,500 |
| 2026-02-10 | UBS AG | 170,504 | 0.45% | ▼ | -70,300 | 18,130 | 19,240 | 17,980 | 18,790 | 2,580,500 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 202,967 | 0.53% | ▼ | -73,700 | 17,300 | 18,400 | 16,380 | 17,810 | 3,210,900 |
| 2026-02-09 | Citigroup Global Markets Limited | 259,666 | 0.68% | ▼ | | 17,300 | 18,400 | 16,380 | 17,810 | 3,210,900 |
| 2026-02-09 | GOLDMAN SACHS INTERNATIONAL | 572,578 | 1.51% | ▲ | 44,765 | 17,300 | 18,400 | 16,380 | 17,810 | 3,210,900 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 375,516 | 0.99% | ▲ | | 17,300 | 18,400 | 16,380 | 17,810 | 3,210,900 |
| 2026-02-09 | UBS AG | 240,804 | 0.63% | ▼ | -31,465 | 17,300 | 18,400 | 16,380 | 17,810 | 3,210,900 |
| 2026-02-06 | JPM Securities Japan Co Ltd. | 336,316 | 0.89% | ▲ | | 15,200 | 17,190 | 14,960 | 16,900 | 4,672,500 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 276,667 | 0.73% | ▲ | 38,496 | 15,200 | 17,190 | 14,960 | 16,900 | 4,672,500 |
| 2026-02-06 | Citigroup Global Markets Limited | 283,866 | 0.75% | ▲ | 31,226 | 15,200 | 17,190 | 14,960 | 16,900 | 4,672,500 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 527,813 | 1.39% | ▲ | 45,720 | 15,200 | 17,190 | 14,960 | 16,900 | 4,672,500 |
| 2026-02-06 | UBS AG | 272,269 | 0.72% | ▲ | 25,874 | 15,200 | 17,190 | 14,960 | 16,900 | 4,672,500 |
| 2026-02-05 | GOLDMAN SACHS INTERNATIONAL | 482,093 | 1.27% | ▼ | -10,200 | 16,790 | 17,220 | 16,380 | 17,180 | 2,810,600 |
| 2026-02-05 | UBS AG | 246,395 | 0.65% | ▼ | -24,700 | 16,790 | 17,220 | 16,380 | 17,180 | 2,810,600 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 238,171 | 0.63% | ▲ | | 16,790 | 17,220 | 16,380 | 17,180 | 2,810,600 |
| 2026-02-04 | Citigroup Global Markets Limited | 252,640 | 0.66% | ▼ | -44,860 | 15,360 | 16,770 | 15,280 | 16,390 | 2,384,800 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 492,293 | 1.30% | ▲ | 18,510 | 15,360 | 16,770 | 15,280 | 16,390 | 2,384,800 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 149,766 | 0.39% | ▼ | -40,843 | 15,360 | 16,770 | 15,280 | 16,390 | 2,384,800 |
| 2026-02-04 | UBS AG | 271,095 | 0.71% | ▼ | -61,100 | 15,360 | 16,770 | 15,280 | 16,390 | 2,384,800 |
| 2026-02-03 | GOLDMAN SACHS INTERNATIONAL | 473,783 | 1.25% | ▲ | 57,600 | 14,800 | 15,290 | 14,430 | 15,200 | 1,473,100 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 416,183 | 1.10% | ▲ | 92,950 | 14,400 | 15,470 | 14,230 | 14,330 | 1,667,400 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 190,609 | 0.50% | ▼ | -19,000 | 14,400 | 15,470 | 14,230 | 14,330 | 1,667,400 |
| 2026-02-02 | UBS AG | 332,195 | 0.88% | ▼ | -8,200 | 14,400 | 15,470 | 14,230 | 14,330 | 1,667,400 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 323,233 | 0.85% | ▲ | 48,600 | 14,500 | 15,190 | 14,420 | 14,830 | 1,276,000 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 209,609 | 0.55% | ▼ | -44,800 | 14,500 | 15,190 | 14,420 | 14,830 | 1,276,000 |
| 2026-01-30 | UBS AG | 340,395 | 0.90% | ▲ | 29,500 | 14,500 | 15,190 | 14,420 | 14,830 | 1,276,000 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 274,633 | 0.72% | ▼ | -41,810 | 15,700 | 15,740 | 14,780 | 14,820 | 1,514,400 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 254,409 | 0.67% | ▼ | -17,700 | 15,700 | 15,740 | 14,780 | 14,820 | 1,514,400 |
| 2026-01-29 | UBS AG | 310,895 | 0.82% | ▲ | 36,310 | 15,700 | 15,740 | 14,780 | 14,820 | 1,514,400 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 272,109 | 0.72% | ▼ | -4,300 | 15,320 | 15,750 | 14,910 | 15,300 | 1,552,900 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 276,409 | 0.73% | ▼ | -12,600 | 15,720 | 15,720 | 14,900 | 15,440 | 2,122,000 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 316,443 | 0.83% | ▼ | -39,392 | 16,250 | 16,800 | 15,250 | 15,710 | 3,656,100 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 289,009 | 0.76% | ▲ | 15,600 | 16,250 | 16,800 | 15,250 | 15,710 | 3,656,100 |
| 2026-01-23 | Barclays Capital Securities Ltd | 177,001 | 0.46% | ▼ | -53,400 | 17,180 | 17,480 | 16,580 | 17,070 | 2,816,500 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 355,835 | 0.94% | ▲ | | 17,180 | 17,480 | 16,580 | 17,070 | 2,816,500 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 273,409 | 0.72% | ▼ | -65,100 | 17,180 | 17,480 | 16,580 | 17,070 | 2,816,500 |
| 2026-01-23 | Nomura International plc | 186,875 | 0.49% | ▼ | -131,312 | 17,180 | 17,480 | 16,580 | 17,070 | 2,816,500 |
| 2026-01-23 | UBS AG | 274,585 | 0.72% | ▼ | -31,717 | 17,180 | 17,480 | 16,580 | 17,070 | 2,816,500 |
| 2026-01-22 | 野村證券株式会社 | 305,450 | 0.80% | ▲ | | 16,340 | 17,840 | 15,950 | 17,580 | 4,159,200 |
| 2026-01-22 | Barclays Capital Securities Ltd | 230,401 | 0.61% | ▲ | 53,778 | 16,340 | 17,840 | 15,950 | 17,580 | 4,159,200 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 338,509 | 0.89% | ▲ | | 16,340 | 17,840 | 15,950 | 17,580 | 4,159,200 |
| 2026-01-22 | Nomura International plc | 318,187 | 0.84% | ▼ | -238,039 | 16,340 | 17,840 | 15,950 | 17,580 | 4,159,200 |
| 2026-01-22 | UBS AG | 306,302 | 0.81% | ▲ | 69,256 | 16,340 | 17,840 | 15,950 | 17,580 | 4,159,200 |
| 2026-01-21 | Barclays Capital Securities Ltd | 176,623 | 0.46% | ▼ | -22,200 | 14,600 | 16,180 | 14,500 | 16,090 | 2,579,300 |
| 2026-01-21 | Nomura International plc | 556,226 | 1.47% | ▼ | -26,778 | 14,600 | 16,180 | 14,500 | 16,090 | 2,579,300 |
| 2026-01-20 | Citigroup Global Markets Limited | 297,500 | 0.78% | ▲ | 41,500 | 15,850 | 15,880 | 14,790 | 15,300 | 2,405,600 |
| 2026-01-20 | Nomura International plc | 583,004 | 1.54% | ▼ | -57,994 | 15,850 | 15,880 | 14,790 | 15,300 | 2,405,600 |
| 2026-01-20 | UBS AG | 237,046 | 0.62% | ▲ | 24,460 | 15,850 | 15,880 | 14,790 | 15,300 | 2,405,600 |
| 2026-01-19 | Nomura International plc | 640,998 | 1.69% | ▲ | 90,391 | 14,360 | 16,030 | 14,300 | 15,530 | 3,690,700 |
| 2026-01-19 | UBS AG | 212,586 | 0.56% | ▲ | | 14,360 | 16,030 | 14,300 | 15,530 | 3,690,700 |
| 2026-01-16 | Citigroup Global Markets Limited | 256,000 | 0.67% | ▲ | 52,900 | 14,000 | 14,830 | 13,830 | 14,370 | 3,089,500 |
| 2026-01-16 | Nomura International plc | 550,607 | 1.45% | ▲ | 94,822 | 14,000 | 14,830 | 13,830 | 14,370 | 3,089,500 |
| 2026-01-15 | Barclays Capital Securities Ltd | 198,823 | 0.52% | ▲ | | 13,160 | 13,500 | 12,940 | 13,320 | 1,486,300 |
| 2026-01-15 | Citigroup Global Markets Limited | 203,100 | 0.53% | ▲ | | 13,160 | 13,500 | 12,940 | 13,320 | 1,486,300 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 172,459 | 0.45% | ▼ | -131,200 | 13,100 | 13,200 | 12,720 | 13,060 | 1,816,300 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 130,865 | 0.34% | ▼ | -64,500 | 13,100 | 13,200 | 12,720 | 13,060 | 1,816,300 |
| 2026-01-14 | Nomura International plc | 455,785 | 1.20% | ▼ | -119,162 | 13,100 | 13,200 | 12,720 | 13,060 | 1,816,300 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 303,659 | 0.80% | ▲ | 41,800 | 12,620 | 13,090 | 12,130 | 12,600 | 3,129,000 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 195,365 | 0.51% | ▼ | -101,300 | 12,620 | 13,090 | 12,130 | 12,600 | 3,129,000 |
| 2026-01-13 | Nomura International plc | 574,947 | 1.52% | ▲ | 96,471 | 12,620 | 13,090 | 12,130 | 12,600 | 3,129,000 |
| 2026-01-09 | Nomura International plc | 478,476 | 1.26% | ▲ | 271,489 | 11,750 | 12,830 | 11,320 | 12,540 | 3,979,400 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 296,665 | 0.78% | ▲ | | 11,750 | 12,830 | 11,320 | 12,540 | 3,979,400 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 261,859 | 0.69% | ▼ | | 11,750 | 12,830 | 11,320 | 12,540 | 3,979,400 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 415,683 | 1.10% | ▲ | 8,588 | 10,750 | 12,240 | 10,580 | 11,880 | 3,768,900 |
| 2026-01-08 | Nomura International plc | 206,987 | 0.54% | ▲ | | 10,750 | 12,240 | 10,580 | 11,880 | 3,768,900 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 407,095 | 1.07% | ▲ | | 10,520 | 10,880 | 10,330 | 10,690 | 1,041,300 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 264,295 | 0.70% | ▲ | 51,612 | 10,620 | 10,620 | 10,090 | 10,550 | 973,600 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 212,683 | 0.56% | ▲ | | 10,450 | 10,620 | 10,320 | 10,470 | 746,200 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 130,983 | 0.34% | ▼ | -79,148 | 11,000 | 11,030 | 10,340 | 10,490 | 1,013,500 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 210,131 | 0.55% | ▲ | | 11,030 | 11,260 | 10,820 | 11,080 | 710,300 |
| 2025-12-12 | Citigroup Global Markets Limited | 181,500 | 0.48% | ▼ | -26,000 | 11,670 | 11,700 | 11,010 | 11,610 | 983,300 |
| 2025-12-09 | Citigroup Global Markets Limited | 207,500 | 0.55% | ▼ | -54,400 | 11,800 | 11,810 | 10,960 | 11,420 | 1,505,100 |
| 2025-12-02 | Barclays Capital Securities Ltd | 104,711 | 0.27% | ▼ | -129,590 | 13,650 | 13,840 | 12,410 | 12,510 | 1,474,200 |
| 2025-12-02 | Citigroup Global Markets Limited | 261,900 | 0.69% | ▼ | -8,900 | 13,650 | 13,840 | 12,410 | 12,510 | 1,474,200 |
| 2025-12-01 | Barclays Capital Securities Ltd | 234,301 | 0.62% | ▲ | 18,300 | 13,880 | 14,180 | 13,370 | 13,610 | 1,607,100 |
| 2025-11-27 | Barclays Capital Securities Ltd | 216,001 | 0.57% | ▼ | -26,800 | 13,800 | 14,200 | 13,540 | 13,540 | 1,317,000 |
| 2025-11-27 | Citigroup Global Markets Limited | 270,800 | 0.71% | ▲ | 37,700 | 13,800 | 14,200 | 13,540 | 13,540 | 1,317,000 |
| 2025-11-25 | Barclays Capital Securities Ltd | 242,801 | 0.64% | ▼ | -50,230 | 14,900 | 15,200 | 13,970 | 14,160 | 1,398,400 |
| 2025-11-25 | Citigroup Global Markets Limited | 233,100 | 0.61% | ▲ | 35,300 | 14,900 | 15,200 | 13,970 | 14,160 | 1,398,400 |
| 2025-11-21 | Numeric Investors LLC | 182,200 | 0.48% | ▼ | -17,000 | 13,830 | 14,740 | 13,630 | 14,330 | 2,226,200 |
| 2025-11-21 | Barclays Capital Securities Ltd | 293,031 | 0.77% | ▼ | -92,881 | 13,830 | 14,740 | 13,630 | 14,330 | 2,226,200 |
| 2025-11-20 | Citigroup Global Markets Limited | 197,800 | 0.52% | ▲ | | 15,080 | 16,150 | 14,760 | 15,160 | 2,547,200 |
| 2025-11-19 | Barclays Capital Securities Ltd | 385,912 | 1.02% | ▲ | 56,258 | 13,500 | 14,180 | 13,250 | 13,520 | 1,594,400 |
| 2025-11-18 | Nomura International plc | 180,226 | 0.47% | ▼ | -24,804 | 14,130 | 14,620 | 13,500 | 13,680 | 2,084,200 |
| 2025-11-17 | Barclays Capital Securities Ltd | 329,654 | 0.87% | ▲ | 28,463 | 13,460 | 14,570 | 13,440 | 14,250 | 1,479,500 |
| 2025-11-14 | Barclays Capital Securities Ltd | 301,191 | 0.79% | ▲ | 124,890 | 12,420 | 13,470 | 12,250 | 13,380 | 2,127,400 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 78,040 | 0.20% | ▼ | -253,526 | 12,420 | 13,470 | 12,250 | 13,380 | 2,127,400 |
| 2025-11-14 | Nomura International plc | 205,030 | 0.54% | ▲ | 99,815 | 12,420 | 13,470 | 12,250 | 13,380 | 2,127,400 |
| 2025-11-13 | Barclays Capital Securities Ltd | 176,301 | 0.46% | ▼ | -36,300 | 13,350 | 13,980 | 13,230 | 13,620 | 2,035,600 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 331,566 | 0.87% | ▲ | 21,000 | 13,350 | 13,980 | 13,230 | 13,620 | 2,035,600 |
| 2025-11-13 | Nomura International plc | 105,215 | 0.27% | ▼ | -261,270 | 13,350 | 13,980 | 13,230 | 13,620 | 2,035,600 |
| 2025-11-12 | Barclays Capital Securities Ltd | 212,601 | 0.56% | ▲ | 35,600 | 12,180 | 13,570 | 12,140 | 13,500 | 2,564,000 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 310,566 | 0.82% | ▲ | 29,900 | 12,180 | 13,570 | 12,140 | 13,500 | 2,564,000 |
| 2025-11-12 | Nomura International plc | 366,485 | 0.97% | ▲ | 81,352 | 12,180 | 13,570 | 12,140 | 13,500 | 2,564,000 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 280,666 | 0.74% | ▲ | | 11,680 | 12,360 | 11,320 | 12,260 | 3,116,300 |
| 2025-11-11 | Nomura International plc | 285,133 | 0.75% | ▲ | 117,886 | 11,680 | 12,360 | 11,320 | 12,260 | 3,116,300 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 72,751 | 0.19% | ▼ | -128,800 | 10,980 | 11,280 | 10,530 | 11,280 | 2,433,100 |
| 2025-11-10 | Barclays Capital Securities Ltd | 177,001 | 0.46% | ▼ | -52,908 | 10,980 | 11,280 | 10,530 | 11,280 | 2,433,100 |
| 2025-11-10 | Nomura International plc | 167,247 | 0.44% | ▼ | -23,793 | 10,980 | 11,280 | 10,530 | 11,280 | 2,433,100 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 201,551 | 0.53% | ▼ | -35,600 | 8,330 | 8,430 | 8,200 | 8,280 | 876,600 |
| 2025-11-06 | Barclays Capital Securities Ltd | 229,909 | 0.60% | ▲ | | 8,330 | 8,430 | 8,200 | 8,280 | 876,600 |
| 2025-11-06 | Nomura International plc | 191,040 | 0.50% | ▼ | -35,683 | 8,330 | 8,430 | 8,200 | 8,280 | 876,600 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 237,151 | 0.62% | ▼ | -82,500 | 8,200 | 8,370 | 7,930 | 8,190 | 1,024,400 |
| 2025-11-05 | BNP Paribas Financial Markets SNC | 67,597 | 0.17% | ▼ | -408,454 | 8,200 | 8,370 | 7,930 | 8,190 | 1,024,400 |
| 2025-11-05 | Nomura International plc | 226,723 | 0.60% | ▲ | 41,768 | 8,200 | 8,370 | 7,930 | 8,190 | 1,024,400 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 319,651 | 0.84% | ▲ | 116,100 | 9,100 | 9,340 | 8,580 | 8,630 | 1,166,800 |
| 2025-11-04 | Nomura International plc | 184,955 | 0.49% | ▼ | -19,579 | 9,100 | 9,340 | 8,580 | 8,630 | 1,166,800 |
| 2025-10-31 | Nomura International plc | 204,534 | 0.54% | ▲ | | 8,600 | 8,750 | 8,510 | 8,750 | 621,600 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 203,551 | 0.53% | ▲ | 58,700 | 8,600 | 8,750 | 8,510 | 8,750 | 621,600 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 144,851 | 0.38% | ▼ | -68,307 | 8,280 | 8,650 | 8,200 | 8,520 | 1,145,400 |
| 2025-10-30 | BNP Paribas Financial Markets SNC | 476,051 | 1.26% | ▲ | 175,600 | 8,280 | 8,650 | 8,200 | 8,520 | 1,145,400 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 213,158 | 0.56% | ▼ | -21,538 | 7,990 | 8,310 | 7,980 | 8,250 | 631,700 |
| 2025-10-29 | BNP Paribas Financial Markets SNC | 300,451 | 0.79% | ▼ | -5,700 | 7,990 | 8,310 | 7,980 | 8,250 | 631,700 |
| 2025-10-28 | BNP Paribas Financial Markets SNC | 306,151 | 0.81% | ▲ | 20,900 | 8,080 | 8,150 | 7,930 | 7,980 | 430,400 |
| 2025-10-27 | BNP Paribas Financial Markets SNC | 285,251 | 0.75% | ▲ | 59,600 | 8,110 | 8,350 | 7,970 | 8,120 | 793,400 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 234,696 | 0.62% | ▲ | 28,900 | 7,380 | 8,030 | 7,380 | 7,960 | 1,159,200 |
| 2025-10-24 | BNP Paribas Financial Markets SNC | 225,651 | 0.59% | ▲ | | 7,380 | 8,030 | 7,380 | 7,960 | 1,159,200 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 205,796 | 0.54% | ▲ | 65,700 | 7,120 | 7,350 | 7,060 | 7,320 | 500,900 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 140,096 | 0.37% | ▼ | -52,900 | 7,980 | 8,030 | 7,570 | 7,630 | 780,500 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 192,996 | 0.51% | ▲ | 9,100 | 7,700 | 8,010 | 7,610 | 7,900 | 722,200 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 183,896 | 0.48% | ▼ | -50,800 | 7,550 | 7,630 | 7,450 | 7,520 | 533,400 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 63,026 | 0.16% | ▼ | -157,987 | 7,510 | 7,710 | 7,490 | 7,680 | 474,800 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 234,696 | 0.62% | ▼ | -49,000 | 7,500 | 7,680 | 7,200 | 7,250 | 791,200 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 221,013 | 0.58% | ▼ | -5,500 | 7,950 | 7,970 | 7,520 | 7,590 | 815,300 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 283,696 | 0.75% | ▼ | -69,500 | 7,950 | 7,970 | 7,520 | 7,590 | 815,300 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 226,513 | 0.60% | ▲ | 5,121 | 8,000 | 8,100 | 7,870 | 7,950 | 948,700 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 353,196 | 0.93% | ▲ | 36,208 | 8,000 | 8,100 | 7,870 | 7,950 | 948,700 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 221,392 | 0.58% | ▼ | | 7,390 | 7,810 | 7,280 | 7,800 | 1,185,100 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 316,988 | 0.84% | ▲ | | 7,540 | 7,560 | 7,320 | 7,410 | 830,400 |
| 2025-10-03 | JPM Securities Japan Co Ltd. | 248,655 | 0.65% | ▼ | -41,100 | 7,180 | 7,300 | 7,000 | 7,260 | 985,800 |
| 2025-10-02 | JPM Securities Japan Co Ltd. | 289,755 | 0.76% | ▲ | | 6,890 | 7,340 | 6,780 | 7,300 | 2,072,100 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 128,388 | 0.34% | ▼ | -80,400 | 6,890 | 7,340 | 6,780 | 7,300 | 2,072,100 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 208,788 | 0.55% | ▼ | -38,000 | 6,530 | 6,600 | 6,420 | 6,420 | 491,300 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 246,788 | 0.65% | ▲ | 28,900 | 6,660 | 6,730 | 6,540 | 6,600 | 690,100 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 217,888 | 0.57% | ▼ | -120,400 | 6,330 | 6,680 | 6,330 | 6,570 | 1,076,000 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 338,288 | 0.89% | ▼ | -30,600 | 6,500 | 6,610 | 6,210 | 6,370 | 1,411,700 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 368,888 | 0.97% | ▼ | -33,500 | 6,980 | 7,030 | 6,710 | 6,710 | 972,500 |
| 2025-09-22 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -245,125 | 6,980 | 7,030 | 6,710 | 6,710 | 972,500 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 402,388 | 1.06% | ▼ | -87,100 | 7,170 | 7,200 | 6,760 | 6,760 | 1,612,100 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 63,520 | 0.16% | ▼ | -131,600 | 7,170 | 7,200 | 6,760 | 6,760 | 1,612,100 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 489,488 | 1.29% | ▼ | -181,000 | 7,180 | 7,280 | 7,000 | 7,050 | 1,578,700 |
| 2025-09-18 | Barclays Capital Securities Ltd | 245,125 | 0.64% | ▼ | -41,100 | 7,180 | 7,280 | 7,000 | 7,050 | 1,578,700 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 195,120 | 0.51% | ▼ | -197,100 | 7,180 | 7,280 | 7,000 | 7,050 | 1,578,700 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 670,488 | 1.77% | ▼ | -71,200 | 7,560 | 7,690 | 7,320 | 7,390 | 885,700 |
| 2025-09-17 | Barclays Capital Securities Ltd | 286,225 | 0.75% | ▲ | 45,400 | 7,560 | 7,690 | 7,320 | 7,390 | 885,700 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 392,220 | 1.03% | ▼ | -21,313 | 7,560 | 7,690 | 7,320 | 7,390 | 885,700 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 741,688 | 1.96% | ▼ | -35,416 | 7,300 | 7,550 | 7,250 | 7,550 | 1,100,700 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 413,533 | 1.09% | ▲ | 45,000 | 7,300 | 7,550 | 7,250 | 7,550 | 1,100,700 |
| 2025-09-12 | Numeric Investors LLC | 199,200 | 0.52% | ▲ | 23,700 | 7,420 | 7,480 | 7,160 | 7,230 | 870,400 |
| 2025-09-12 | Barclays Capital Securities Ltd | 240,825 | 0.63% | ▲ | 15,354 | 7,420 | 7,480 | 7,160 | 7,230 | 870,400 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 368,533 | 0.97% | ▼ | -57,900 | 7,420 | 7,480 | 7,160 | 7,230 | 870,400 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 777,104 | 2.06% | ▼ | -92,523 | 7,390 | 7,560 | 7,250 | 7,360 | 1,661,700 |
| 2025-09-11 | Barclays Capital Securities Ltd | 225,471 | 0.59% | ▼ | -15,246 | 7,390 | 7,560 | 7,250 | 7,360 | 1,661,700 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 426,433 | 1.13% | ▼ | -41,100 | 7,390 | 7,560 | 7,250 | 7,360 | 1,661,700 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 467,533 | 1.23% | ▼ | -47,000 | 6,600 | 7,100 | 6,580 | 7,100 | 1,155,900 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 869,627 | 2.30% | ▼ | | 6,600 | 7,100 | 6,580 | 7,100 | 1,155,900 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,004,427 | 2.66% | ▼ | -29,200 | 6,870 | 6,950 | 6,640 | 6,700 | 836,200 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 514,533 | 1.36% | ▼ | -35,700 | 6,870 | 6,950 | 6,640 | 6,700 | 836,200 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 550,233 | 1.45% | ▼ | -3,500 | 6,730 | 6,800 | 6,620 | 6,800 | 868,200 |
| 2025-09-05 | モルガン・スタンレーMUFG証券株式会社 | 1,033,627 | 2.74% | ▲ | 101,700 | 6,540 | 6,930 | 6,460 | 6,730 | 2,298,800 |
| 2025-09-05 | Barclays Capital Securities Ltd | 240,717 | 0.63% | ▼ | -34,600 | 6,540 | 6,930 | 6,460 | 6,730 | 2,298,800 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 553,733 | 1.46% | ▲ | 258,100 | 6,540 | 6,930 | 6,460 | 6,730 | 2,298,800 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 931,927 | 2.47% | ▲ | 73,600 | 6,110 | 6,450 | 6,100 | 6,380 | 1,765,000 |
| 2025-09-04 | Barclays Capital Securities Ltd | 275,317 | 0.72% | ▲ | | 6,110 | 6,450 | 6,100 | 6,380 | 1,765,000 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 295,633 | 0.78% | ▲ | 36,500 | 6,110 | 6,450 | 6,100 | 6,380 | 1,765,000 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 858,327 | 2.27% | ▲ | 237,600 | 6,450 | 6,550 | 6,020 | 6,080 | 2,259,900 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 259,133 | 0.68% | ▲ | 22,100 | 6,450 | 6,550 | 6,020 | 6,080 | 2,259,900 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 620,727 | 1.64% | ▲ | 263,900 | 6,060 | 6,530 | 5,980 | 6,390 | 2,667,100 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 237,033 | 0.62% | ▲ | | 6,060 | 6,530 | 5,980 | 6,390 | 2,667,100 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 356,827 | 0.94% | ▼ | -75,000 | 5,700 | 6,090 | 5,670 | 6,030 | 3,091,800 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 431,827 | 1.14% | ▲ | 36,600 | 5,560 | 5,690 | 5,490 | 5,650 | 440,500 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 395,227 | 1.04% | ▲ | 73,600 | 5,480 | 5,670 | 5,450 | 5,630 | 501,100 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 321,627 | 0.85% | ▲ | 46,900 | 5,420 | 5,530 | 5,410 | 5,430 | 327,400 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -374,890 | 5,420 | 5,530 | 5,410 | 5,430 | 327,400 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 274,727 | 0.72% | ▲ | 60,400 | 5,400 | 5,600 | 5,370 | 5,450 | 809,200 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 374,890 | 0.99% | ▲ | 80,000 | 5,400 | 5,600 | 5,370 | 5,450 | 809,200 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 214,327 | 0.56% | ▲ | | 5,530 | 5,560 | 5,250 | 5,300 | 1,089,200 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 294,890 | 0.78% | ▲ | 42,700 | 5,530 | 5,560 | 5,250 | 5,300 | 1,089,200 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 252,190 | 0.66% | ▲ | 72,462 | 5,620 | 5,710 | 5,580 | 5,620 | 626,500 |
| 2025-08-18 | Barclays Capital Securities Ltd | 185,701 | 0.49% | ▼ | -8,100 | 5,930 | 5,930 | 5,660 | 5,660 | 782,100 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 179,728 | 0.47% | ▼ | -15,100 | 5,930 | 5,930 | 5,660 | 5,660 | 782,100 |
| 2025-08-15 | Barclays Capital Securities Ltd | 193,801 | 0.51% | ▲ | | 5,920 | 5,980 | 5,820 | 5,930 | 686,700 |
| 2025-08-14 | GOLDMAN SACHS INTERNATIONAL | 194,828 | 0.51% | ▼ | -98,300 | 5,910 | 6,150 | 5,880 | 6,110 | 638,800 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 293,128 | 0.77% | ▼ | -88,000 | 6,200 | 6,290 | 6,010 | 6,210 | 1,149,500 |
| 2025-08-08 | Numeric Investors LLC | 175,500 | 0.46% | ▼ | -30,800 | 5,420 | 5,650 | 5,410 | 5,580 | 770,800 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 381,128 | 1.01% | ▲ | 34,090 | 5,420 | 5,650 | 5,410 | 5,580 | 770,800 |
| 2025-08-06 | Barclays Capital Securities Ltd | 154,601 | 0.40% | ▼ | -43,800 | 5,690 | 5,760 | 5,330 | 5,380 | 1,439,800 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 347,038 | 0.91% | ▲ | 69,518 | 5,690 | 5,760 | 5,330 | 5,380 | 1,439,800 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 97,927 | 0.25% | ▼ | -105,700 | 5,600 | 5,870 | 5,460 | 5,690 | 1,742,900 |
| 2025-08-05 | Barclays Capital Securities Ltd | 198,401 | 0.52% | ▲ | | 5,600 | 5,870 | 5,460 | 5,690 | 1,742,900 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 203,627 | 0.53% | ▲ | | 5,800 | 5,800 | 5,500 | 5,500 | 2,888,100 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 277,520 | 0.73% | ▼ | | 5,800 | 5,800 | 5,500 | 5,500 | 2,888,100 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 221,220 | 0.58% | ▲ | | 6,340 | 6,740 | 6,340 | 6,700 | 600,100 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 151,227 | 0.40% | ▼ | -75,000 | 6,690 | 6,700 | 6,390 | 6,450 | 755,500 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 226,227 | 0.59% | ▼ | -20,600 | 6,710 | 6,760 | 6,610 | 6,650 | 285,000 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 246,827 | 0.65% | ▼ | -200,732 | 6,870 | 6,960 | 6,640 | 6,700 | 642,600 |
| 2025-07-14 | Numeric Investors LLC | 206,300 | 0.54% | ▲ | | 6,560 | 6,680 | 6,540 | 6,610 | 351,100 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 447,559 | 1.18% | ▼ | -86,000 | 6,590 | 6,740 | 6,440 | 6,540 | 682,200 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 533,559 | 1.41% | ▲ | 44,800 | 6,500 | 6,680 | 6,410 | 6,570 | 718,400 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 488,759 | 1.29% | ▲ | 132,400 | 6,270 | 6,530 | 6,270 | 6,500 | 974,100 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 356,359 | 0.94% | ▲ | 54,400 | 5,950 | 6,220 | 5,920 | 6,220 | 561,400 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 301,959 | 0.80% | ▲ | 43,100 | 5,900 | 5,990 | 5,820 | 5,990 | 453,400 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 258,859 | 0.68% | ▼ | -13,805 | 5,840 | 5,870 | 5,680 | 5,770 | 477,300 |
| 2025-07-03 | J.P. MORGAN SECURITIES PLC | 1,323 | 0.00% | ▼ | -196,100 | 5,840 | 5,870 | 5,680 | 5,770 | 477,300 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 272,664 | 0.72% | ▼ | -375,100 | 6,080 | 6,160 | 6,020 | 6,080 | 472,500 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 647,764 | 1.71% | ▼ | -71,111 | 6,160 | 6,350 | 6,050 | 6,080 | 1,292,300 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 119,047 | 0.31% | ▼ | -186,700 | 6,160 | 6,350 | 6,050 | 6,080 | 1,292,300 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 718,875 | 1.90% | ▲ | 75,297 | 5,950 | 6,100 | 5,910 | 6,060 | 1,227,900 |
| 2025-06-27 | Barclays Capital Securities Ltd | 157,001 | 0.41% | ▼ | -48,800 | 5,950 | 6,100 | 5,910 | 6,060 | 1,227,900 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 305,747 | 0.81% | ▲ | 161,700 | 5,950 | 6,100 | 5,910 | 6,060 | 1,227,900 |
| 2025-06-26 | Barclays Capital Securities Ltd | 205,801 | 0.54% | ▲ | | 5,690 | 5,830 | 5,620 | 5,800 | 929,700 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 144,047 | 0.38% | ▼ | -51,200 | 5,690 | 5,830 | 5,620 | 5,800 | 929,700 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 643,578 | 1.70% | ▲ | 62,174 | 5,500 | 5,650 | 5,400 | 5,540 | 951,000 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 195,247 | 0.51% | ▲ | | 5,500 | 5,650 | 5,400 | 5,540 | 951,000 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 581,404 | 1.54% | ▲ | 44,700 | 5,190 | 5,280 | 5,120 | 5,280 | 462,700 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 536,704 | 1.42% | ▲ | 18,400 | 5,020 | 5,050 | 4,920 | 5,040 | 446,800 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 518,304 | 1.37% | ▲ | 31,800 | 5,130 | 5,190 | 5,060 | 5,110 | 409,400 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 486,504 | 1.28% | ▲ | 43,700 | 5,130 | 5,230 | 5,050 | 5,140 | 542,700 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 442,804 | 1.17% | ▲ | 78,953 | 4,980 | 5,150 | 4,950 | 5,040 | 413,900 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 363,851 | 0.96% | ▼ | -14,000 | 4,960 | 5,010 | 4,790 | 4,810 | 559,900 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 158,162 | 0.41% | ▼ | -32,200 | 4,960 | 5,010 | 4,790 | 4,810 | 559,900 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 190,362 | 0.50% | ▲ | | 5,050 | 5,060 | 4,910 | 4,935 | 698,800 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 377,851 | 1.00% | ▲ | 7,200 | 5,220 | 5,320 | 5,100 | 5,100 | 506,200 |
| 2025-06-09 | Barclays Capital Securities Ltd | 177,401 | 0.47% | ▼ | -20,900 | 5,010 | 5,110 | 4,970 | 5,050 | 509,400 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 370,651 | 0.98% | ▼ | -39,600 | 5,050 | 5,090 | 4,910 | 4,910 | 467,700 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 410,251 | 1.08% | ▼ | -43,800 | 5,120 | 5,170 | 4,995 | 5,050 | 630,800 |
| 2025-06-05 | Barclays Capital Securities Ltd | 198,301 | 0.52% | ▼ | -30,800 | 5,120 | 5,170 | 4,995 | 5,050 | 630,800 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 166,747 | 0.44% | ▼ | -53,300 | 5,120 | 5,170 | 4,995 | 5,050 | 630,800 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 220,047 | 0.58% | ▼ | -5,600 | 5,350 | 5,380 | 5,120 | 5,180 | 755,500 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 454,051 | 1.20% | ▲ | 90,000 | 5,210 | 5,490 | 5,180 | 5,290 | 861,200 |
| 2025-06-03 | Barclays Capital Securities Ltd | 229,101 | 0.60% | ▲ | 31,600 | 5,210 | 5,490 | 5,180 | 5,290 | 861,200 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 225,647 | 0.59% | ▲ | | 5,210 | 5,490 | 5,180 | 5,290 | 861,200 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 364,051 | 0.96% | ▲ | 173,600 | 5,190 | 5,450 | 5,090 | 5,110 | 1,359,800 |
| 2025-06-02 | Barclays Capital Securities Ltd | 197,501 | 0.52% | ▼ | -39,600 | 5,190 | 5,450 | 5,090 | 5,110 | 1,359,800 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 190,451 | 0.50% | ▲ | | 4,950 | 5,260 | 4,940 | 5,200 | 1,158,100 |
| 2025-05-30 | Barclays Capital Securities Ltd | 237,101 | 0.62% | ▲ | | 4,950 | 5,260 | 4,940 | 5,200 | 1,158,100 |
| 2025-05-07 | J.P. MORGAN SECURITIES PLC | 197,423 | 0.52% | ▲ | 11,900 | 4,110 | 4,120 | 3,970 | 4,090 | 456,800 |
| 2025-05-02 | J.P. MORGAN SECURITIES PLC | 185,523 | 0.49% | ▼ | -21,700 | 3,950 | 4,150 | 3,925 | 4,120 | 470,800 |
| 2025-04-23 | J.P. MORGAN SECURITIES PLC | 207,223 | 0.54% | ▲ | | 3,535 | 3,565 | 3,495 | 3,525 | 262,100 |
| 2025-02-20 | Nomura Asset Management Singapore Limited | 186,300 | 0.49% | ▼ | -39,000 | 5,070 | 5,130 | 4,910 | 4,965 | 859,500 |
| 2025-02-18 | BNP Paribas Financial Markets SNC | 0 | 0.00% | ▼ | -473,323 | 5,270 | 5,420 | 5,230 | 5,260 | 615,800 |
| 2025-02-13 | BNP Paribas Financial Markets SNC | 473,323 | 1.25% | ▲ | 91,523 | 5,920 | 5,960 | 5,820 | 5,850 | 336,000 |
| 2025-02-06 | BNP Paribas Financial Markets SNC | 381,800 | 1.01% | ▲ | 10,400 | 5,990 | 6,170 | 5,950 | 6,120 | 677,000 |
| 2025-02-06 | BNP Paribas Financial Markets SNC | 381,800 | 1.01% | ▲ | 10,400 | 5,990 | 6,170 | 5,950 | 6,120 | 677,000 |
| 2025-02-05 | BNP Paribas Financial Markets SNC | 371,400 | 0.98% | ▼ | -19,800 | 5,810 | 6,000 | 5,780 | 5,920 | 557,800 |
| 2025-02-05 | BNP Paribas Financial Markets SNC | 371,400 | 0.98% | ▼ | | 5,810 | 6,000 | 5,780 | 5,920 | 557,800 |
| 2025-01-28 | BNP Paribas Financial Markets SNC | 391,200 | 1.03% | ▼ | -38,100 | 5,640 | 5,670 | 5,470 | 5,570 | 941,400 |
| 2025-01-23 | BNP Paribas Financial Markets SNC | 429,300 | 1.13% | ▼ | -42,100 | 6,590 | 6,720 | 6,440 | 6,720 | 283,700 |
| 2025-01-17 | Nomura Asset Management Singapore Limited | 225,300 | 0.59% | ▼ | -4,000 | 6,270 | 6,390 | 6,220 | 6,350 | 225,300 |
| 2025-01-15 | BNP Paribas Financial Markets SNC | 471,400 | 1.24% | ▼ | -64,300 | 6,020 | 6,210 | 5,960 | 6,140 | 423,000 |
| 2025-01-14 | BNP Paribas Financial Markets SNC | 535,700 | 1.42% | ▲ | 128,781 | 6,420 | 6,470 | 5,900 | 5,980 | 661,300 |
| 2025-01-09 | BNP Paribas Financial Markets SNC | 406,919 | 1.07% | ▲ | 40,719 | 6,580 | 6,730 | 6,470 | 6,510 | 307,400 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 178,497 | 0.47% | ▼ | -27,700 | 6,650 | 6,810 | 6,570 | 6,620 | 326,000 |
| 2025-01-07 | BNP Paribas Financial Markets SNC | 366,200 | 0.97% | ▲ | 176,400 | 6,900 | 6,930 | 6,730 | 6,740 | 446,200 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 206,197 | 0.54% | ▲ | 15,713 | 6,900 | 6,930 | 6,730 | 6,740 | 446,200 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 190,484 | 0.50% | ▲ | | 6,300 | 6,440 | 6,300 | 6,360 | 217,500 |
| 2024-12-24 | BNP Paribas Financial Markets SNC | 189,800 | 0.50% | ▲ | 3,500 | 6,250 | 6,250 | 6,130 | 6,190 | 124,100 |
| 2024-12-23 | BNP Paribas Financial Markets SNC | 186,300 | 0.49% | ▼ | -4,500 | 6,310 | 6,330 | 6,110 | 6,250 | 268,400 |
| 2024-12-16 | BNP Paribas Financial Markets SNC | 190,800 | 0.50% | ▲ | | 6,170 | 6,390 | 6,140 | 6,190 | 283,800 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 185,084 | 0.49% | ▼ | -89,400 | 5,870 | 5,890 | 5,480 | 5,480 | 919,000 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 274,484 | 0.72% | ▼ | -55,400 | 6,200 | 6,260 | 5,830 | 5,900 | 652,300 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 329,884 | 0.87% | ▼ | -11,400 | 6,690 | 6,740 | 6,230 | 6,230 | 605,200 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 341,284 | 0.90% | ▲ | 10,400 | 6,450 | 6,630 | 6,410 | 6,610 | 403,700 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 330,884 | 0.87% | ▲ | 11,700 | 6,560 | 6,570 | 6,360 | 6,450 | 587,400 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 319,184 | 0.84% | ▼ | -31,100 | 6,410 | 6,460 | 6,110 | 6,390 | 1,028,200 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 350,284 | 0.92% | ▲ | 120,200 | 6,180 | 6,600 | 6,120 | 6,530 | 1,488,800 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 230,084 | 0.60% | ▲ | 31,800 | 6,150 | 6,550 | 5,900 | 6,200 | 2,511,600 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 198,284 | 0.52% | ▲ | 34,600 | 7,380 | 7,550 | 7,310 | 7,400 | 827,400 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 163,684 | 0.43% | ▼ | -47,600 | 7,300 | 7,600 | 7,260 | 7,530 | 562,400 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 211,284 | 0.56% | ▲ | | 7,430 | 7,670 | 7,370 | 7,500 | 1,121,700 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,102 | 0.46% | ▼ | -21,400 | 6,690 | 6,720 | 6,530 | 6,560 | 384,100 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,502 | 0.52% | ▼ | -60,700 | 6,110 | 6,240 | 6,090 | 6,210 | 334,200 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 258,202 | 0.68% | ▼ | -32,532 | 6,010 | 6,250 | 5,860 | 5,890 | 661,200 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 290,734 | 0.77% | ▼ | -48,900 | 6,100 | 6,360 | 6,040 | 6,360 | 894,900 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,634 | 0.90% | ▲ | 3,700 | 5,660 | 5,820 | 5,630 | 5,750 | 257,600 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 335,934 | 0.89% | ▼ | -38,918 | 5,750 | 5,780 | 5,580 | 5,640 | 382,900 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 158,702 | 0.42% | ▼ | -39,200 | 5,750 | 5,780 | 5,580 | 5,640 | 382,900 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 197,902 | 0.52% | ▼ | -17,500 | 5,690 | 5,880 | 5,620 | 5,640 | 462,200 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 374,852 | 0.99% | ▼ | -54,600 | 5,580 | 5,680 | 5,460 | 5,650 | 360,100 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 429,452 | 1.13% | ▼ | -43,100 | 5,640 | 5,640 | 5,340 | 5,500 | 404,400 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 215,402 | 0.57% | ▼ | -11,900 | 5,640 | 5,640 | 5,340 | 5,500 | 404,400 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 472,552 | 1.25% | ▲ | 75,800 | 5,800 | 5,800 | 5,420 | 5,540 | 400,400 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 227,302 | 0.60% | ▲ | 3,600 | 5,800 | 5,800 | 5,420 | 5,540 | 400,400 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 223,702 | 0.59% | ▲ | 17,400 | 5,900 | 5,910 | 5,730 | 5,870 | 470,400 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 135,476 | 0.35% | ▼ | -103,047 | 5,790 | 5,950 | 5,650 | 5,860 | 690,000 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 206,302 | 0.54% | ▲ | | 5,790 | 5,950 | 5,650 | 5,860 | 690,000 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,752 | 1.05% | ▲ | 28,700 | 5,220 | 5,480 | 5,170 | 5,390 | 535,500 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,052 | 0.97% | ▼ | -44,900 | 5,170 | 5,270 | 5,050 | 5,220 | 377,900 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 412,952 | 1.09% | ▲ | 80,700 | 5,010 | 5,280 | 4,990 | 5,220 | 595,300 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 178,760 | 0.47% | ▼ | -11,700 | 5,010 | 5,280 | 4,990 | 5,220 | 595,300 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 190,460 | 0.50% | ▼ | -3,200 | 5,180 | 5,180 | 5,010 | 5,100 | 218,500 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,252 | 0.88% | ▼ | -22,900 | 5,060 | 5,290 | 5,000 | 5,180 | 373,900 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 193,660 | 0.51% | ▲ | | 5,060 | 5,290 | 5,000 | 5,180 | 373,900 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,152 | 0.94% | ▲ | 22,417 | 5,380 | 5,440 | 5,160 | 5,170 | 569,900 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,735 | 0.88% | ▼ | -16,240 | 5,900 | 5,900 | 5,650 | 5,740 | 313,300 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,975 | 0.92% | ▲ | | 5,490 | 5,780 | 5,440 | 5,760 | 448,600 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 338,702 | 0.89% | ▼ | | 5,430 | 5,530 | 5,360 | 5,420 | 369,900 |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 238,523 | 0.63% | ▲ | | 5,430 | 5,530 | 5,360 | 5,420 | 369,900 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 200,260 | 0.53% | ▼ | -4,558 | 5,920 | 6,040 | 5,800 | 6,040 | 339,300 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 204,818 | 0.54% | ▼ | -16,400 | 6,080 | 6,140 | 5,910 | 5,980 | 337,800 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 221,218 | 0.58% | ▼ | -9,400 | 6,080 | 6,210 | 6,030 | 6,080 | 432,300 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 373,383 | 0.98% | ▼ | -12,300 | 5,940 | 6,270 | 5,940 | 6,150 | 642,400 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 230,618 | 0.61% | ▼ | -3,900 | 5,940 | 6,270 | 5,940 | 6,150 | 642,400 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 385,683 | 1.02% | ▲ | 26,931 | 5,900 | 6,070 | 5,810 | 5,840 | 617,000 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 234,518 | 0.62% | ▼ | -16,000 | 5,900 | 6,070 | 5,810 | 5,840 | 617,000 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 168,748 | 0.44% | ▼ | -27,000 | 5,500 | 5,780 | 5,480 | 5,780 | 468,100 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 250,518 | 0.66% | ▼ | -5,700 | 5,500 | 5,780 | 5,480 | 5,780 | 468,100 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 184,523 | 0.48% | ▼ | -40,176 | 5,420 | 5,540 | 5,390 | 5,400 | 391,900 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 195,748 | 0.51% | ▲ | 8,700 | 5,420 | 5,540 | 5,390 | 5,400 | 391,900 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 256,218 | 0.67% | ▼ | -30,400 | 5,420 | 5,540 | 5,390 | 5,400 | 391,900 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 187,048 | 0.49% | ▼ | -89,934 | 5,480 | 5,640 | 5,380 | 5,520 | 558,900 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 286,618 | 0.75% | ▲ | 105,700 | 5,480 | 5,640 | 5,380 | 5,520 | 558,900 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 180,918 | 0.47% | ▼ | -13,400 | 5,490 | 5,610 | 5,270 | 5,350 | 484,800 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 224,699 | 0.59% | ▼ | -16,700 | 5,310 | 5,470 | 5,150 | 5,390 | 655,500 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 194,318 | 0.51% | ▲ | | 5,310 | 5,470 | 5,150 | 5,390 | 655,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 276,982 | 0.73% | ▲ | 24,700 | 4,900 | 5,420 | 4,900 | 5,240 | 658,900 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 241,399 | 0.63% | ▲ | 39,400 | 4,900 | 5,420 | 4,900 | 5,240 | 658,900 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 252,282 | 0.66% | ▲ | 30,100 | 4,830 | 4,970 | 4,795 | 4,970 | 512,400 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,752 | 0.95% | ▼ | -18,500 | 4,830 | 4,970 | 4,795 | 4,970 | 512,400 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,252 | 1.00% | ▲ | | 4,480 | 4,610 | 4,270 | 4,270 | 870,400 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 222,182 | 0.58% | ▲ | | 5,410 | 5,840 | 5,210 | 5,270 | 1,571,200 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 201,999 | 0.53% | ▲ | | 5,270 | 5,770 | 5,230 | 5,770 | 518,500 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,152 | 0.82% | ▲ | 42,164 | 5,830 | 5,890 | 5,700 | 5,730 | 266,300 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 268,988 | 0.71% | ▲ | 23,850 | 6,300 | 6,310 | 6,050 | 6,100 | 330,900 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,138 | 0.64% | ▲ | 55,513 | 6,500 | 6,540 | 6,140 | 6,150 | 672,300 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 189,625 | 0.50% | ▲ | 8,000 | 6,190 | 6,340 | 6,110 | 6,300 | 264,800 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,625 | 0.48% | ▼ | -9,492 | 6,290 | 6,350 | 6,200 | 6,290 | 179,000 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,117 | 0.50% | ▲ | 22,304 | 6,480 | 6,480 | 6,220 | 6,250 | 350,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 185,462 | 0.49% | ▼ | -27,900 | 6,480 | 6,480 | 6,220 | 6,250 | 350,900 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 213,362 | 0.56% | ▼ | -5,400 | 6,470 | 6,570 | 6,430 | 6,520 | 131,600 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 218,762 | 0.57% | ▼ | -1,100 | 6,510 | 6,690 | 6,480 | 6,550 | 210,800 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 219,862 | 0.58% | ▼ | -13,100 | 6,630 | 6,640 | 6,360 | 6,480 | 234,200 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 232,962 | 0.61% | ▲ | 8,300 | 6,670 | 6,700 | 6,410 | 6,530 | 321,800 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 224,662 | 0.59% | ▲ | 10,400 | 7,020 | 7,060 | 6,780 | 6,780 | 296,600 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 214,262 | 0.56% | ▲ | 6,900 | 6,770 | 6,970 | 6,710 | 6,860 | 280,400 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 207,362 | 0.54% | ▲ | 4,000 | 6,670 | 6,900 | 6,650 | 6,740 | 337,800 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 203,362 | 0.53% | ▲ | 10,700 | 6,420 | 6,670 | 6,370 | 6,670 | 320,900 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 192,662 | 0.51% | ▼ | -8,700 | 6,430 | 6,490 | 6,310 | 6,320 | 299,000 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 201,362 | 0.53% | ▼ | -72,700 | 6,480 | 6,530 | 6,250 | 6,300 | 448,200 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 274,062 | 0.72% | ▼ | -23,300 | 6,680 | 6,750 | 6,540 | 6,580 | 315,300 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 297,362 | 0.78% | ▼ | -40,000 | 6,820 | 6,890 | 6,680 | 6,780 | 314,200 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 337,362 | 0.89% | ▲ | 17,500 | 6,870 | 6,940 | 6,810 | 6,920 | 241,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 319,862 | 0.84% | ▼ | -12,100 | 6,960 | 7,040 | 6,860 | 6,930 | 396,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 331,962 | 0.87% | ▼ | -27,200 | 7,400 | 7,480 | 7,210 | 7,230 | 271,700 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 359,162 | 0.95% | ▲ | 45,300 | 7,180 | 7,420 | 7,150 | 7,420 | 537,000 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 313,862 | 0.83% | ▲ | 23,500 | 6,840 | 7,080 | 6,840 | 7,080 | 298,900 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 290,362 | 0.76% | ▼ | -35,200 | 6,920 | 7,210 | 6,820 | 6,850 | 549,000 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 108,774 | 0.28% | ▼ | -135,200 | 6,560 | 6,900 | 6,440 | 6,890 | 595,200 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 325,562 | 0.86% | ▲ | 39,100 | 6,560 | 6,900 | 6,440 | 6,890 | 595,200 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 243,974 | 0.64% | ▲ | 35,600 | 6,580 | 6,710 | 6,540 | 6,560 | 227,600 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 286,462 | 0.75% | ▲ | 41,500 | 6,580 | 6,710 | 6,540 | 6,560 | 227,600 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 244,962 | 0.64% | ▲ | 49,200 | 6,850 | 6,950 | 6,630 | 6,630 | 222,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 195,762 | 0.51% | ▲ | 20,000 | 6,700 | 6,800 | 6,630 | 6,680 | 245,900 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 208,374 | 0.55% | ▼ | -21,700 | 6,740 | 6,900 | 6,690 | 6,740 | 317,500 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 230,074 | 0.60% | ▲ | 33,200 | 6,680 | 6,910 | 6,580 | 6,770 | 621,400 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 196,874 | 0.52% | ▼ | -100,900 | 7,020 | 7,040 | 6,550 | 6,790 | 639,800 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 175,762 | 0.46% | ▼ | -15,600 | 7,020 | 7,040 | 6,550 | 6,790 | 639,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 297,774 | 0.78% | ▲ | 33,900 | 6,830 | 7,100 | 6,770 | 6,950 | 924,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 191,362 | 0.50% | ▲ | 87,200 | 6,830 | 7,100 | 6,770 | 6,950 | 924,400 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 263,874 | 0.69% | ▲ | 86,120 | 6,400 | 6,710 | 6,230 | 6,670 | 1,868,100 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 104,162 | 0.27% | ▼ | -188,200 | 6,400 | 6,710 | 6,230 | 6,670 | 1,868,100 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 292,362 | 0.77% | ▲ | 54,700 | 5,740 | 5,860 | 5,620 | 5,720 | 437,100 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 237,662 | 0.63% | ▲ | 65,777 | 5,550 | 5,780 | 5,550 | 5,730 | 302,700 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 167,454 | 0.44% | ▼ | -21,200 | 5,300 | 5,420 | 5,250 | 5,360 | 325,900 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 188,654 | 0.50% | ▼ | -125,600 | 5,130 | 5,210 | 4,980 | 5,110 | 384,600 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 314,254 | 0.83% | ▼ | -76,800 | 4,960 | 5,080 | 4,895 | 5,050 | 505,900 |
| 2024-04-22 | Nomura Asset Management Singapore Limited | 229,300 | 0.60% | ▲ | 33,600 | 4,960 | 5,080 | 4,895 | 5,050 | 505,900 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 391,054 | 1.03% | ▼ | -36,200 | 5,300 | 5,420 | 5,110 | 5,390 | 498,300 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 427,254 | 1.13% | ▲ | 84,800 | 5,440 | 5,460 | 5,210 | 5,260 | 366,200 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,813 | 0.44% | ▼ | -29,900 | 5,560 | 5,630 | 5,460 | 5,600 | 417,800 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,713 | 0.52% | ▲ | | 5,540 | 5,760 | 5,520 | 5,730 | 408,600 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 342,454 | 0.90% | ▲ | 114,000 | 5,400 | 5,510 | 5,340 | 5,500 | 458,400 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 228,454 | 0.60% | ▲ | 2,800 | 5,600 | 5,780 | 5,550 | 5,580 | 520,700 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 225,654 | 0.59% | ▼ | -6,599 | 5,480 | 5,590 | 5,430 | 5,570 | 242,000 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 232,253 | 0.61% | ▲ | 25,900 | 5,580 | 5,640 | 5,480 | 5,550 | 331,600 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 206,353 | 0.54% | ▼ | -31,899 | 5,640 | 5,860 | 5,610 | 5,680 | 396,900 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 238,252 | 0.63% | ▼ | -41,700 | 5,770 | 6,020 | 5,720 | 5,800 | 423,000 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 171,885 | 0.45% | ▼ | -27,500 | 5,770 | 6,020 | 5,720 | 5,800 | 423,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 199,385 | 0.52% | ▼ | -9,000 | 6,040 | 6,040 | 5,630 | 5,730 | 393,300 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 208,385 | 0.55% | ▲ | 2,200 | 5,770 | 5,980 | 5,720 | 5,970 | 272,200 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 279,952 | 0.74% | ▼ | -36,700 | 6,070 | 6,110 | 5,790 | 5,830 | 533,000 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 206,185 | 0.54% | ▼ | -7,200 | 6,200 | 6,300 | 6,020 | 6,160 | 407,000 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 316,652 | 0.83% | ▼ | -53,600 | 6,060 | 6,330 | 6,060 | 6,110 | 517,000 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 213,385 | 0.56% | ▲ | 15,100 | 6,060 | 6,330 | 6,060 | 6,110 | 517,000 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 370,252 | 0.98% | ▼ | -34,800 | 6,170 | 6,270 | 6,070 | 6,070 | 298,300 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 198,285 | 0.52% | ▲ | 2,800 | 6,170 | 6,270 | 6,070 | 6,070 | 298,300 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 195,485 | 0.51% | ▼ | -24,100 | 5,900 | 6,260 | 5,900 | 6,180 | 927,000 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 405,052 | 1.07% | ▼ | -19,600 | 5,710 | 5,910 | 5,500 | 5,820 | 552,900 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 219,585 | 0.58% | ▼ | -4,300 | 5,710 | 5,910 | 5,500 | 5,820 | 552,900 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 223,885 | 0.59% | ▼ | -11,000 | 5,700 | 5,800 | 5,570 | 5,610 | 337,100 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 234,885 | 0.62% | ▼ | -12,200 | 5,490 | 5,810 | 5,450 | 5,800 | 386,900 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 424,652 | 1.12% | ▲ | 27,000 | 5,260 | 5,480 | 5,230 | 5,460 | 499,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 247,085 | 0.65% | ▲ | 8,000 | 5,260 | 5,480 | 5,230 | 5,460 | 499,900 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 397,652 | 1.05% | ▼ | -50,200 | 5,350 | 5,390 | 5,110 | 5,270 | 660,500 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 239,085 | 0.63% | ▼ | -32,200 | 5,350 | 5,390 | 5,110 | 5,270 | 660,500 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 271,285 | 0.71% | ▼ | -13,000 | 5,340 | 5,730 | 5,320 | 5,540 | 534,600 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 447,852 | 1.18% | ▲ | 57,000 | 5,260 | 5,530 | 5,260 | 5,440 | 725,300 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 284,285 | 0.75% | ▲ | 86,300 | 5,260 | 5,530 | 5,260 | 5,440 | 725,300 |
| 2024-03-08 | Citigroup Global Markets Limited | 115,336 | 0.30% | ▼ | -108,800 | 5,680 | 5,940 | 5,540 | 5,760 | 670,900 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 197,985 | 0.52% | ▲ | | 5,680 | 5,940 | 5,540 | 5,760 | 670,900 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 390,852 | 1.03% | ▲ | 43,700 | 6,040 | 6,150 | 5,960 | 5,980 | 578,300 |