| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,729 | 2,816 | 2,700 | 2,770 | 425,400 | 15 | 101% | 102% | 148% | ▲ | 98% | 102% | 95% | 94% | 101% |
| 20240726 | 2,789 | 2,805 | 2,743 | 2,744 | 244,900 | -27 | 99% | 98% | 58% | ▼ | 100% | 98% | 96% | 93% | 100% |
| 20240729 | 2,768 | 2,791 | 2,741 | 2,768 | 322,900 | 25 | 101% | 100% | 132% | ▲ | 100% | 91% | 99% | 94% | 101% |
| 20240730 | 2,769 | 2,802 | 2,750 | 2,775 | 343,100 | 7 | 100% | 100% | 106% | ▲▲ | 103% | 87% | 99% | 94% | 101% |
| 20240731 | 2,775 | 2,850 | 2,770 | 2,849 | 346,500 | 74 | 103% | 103% | 101% | ▲▲▲ | 99% | 89% | 100% | 96% | 104% |
| 20240801 | 2,749 | 2,781 | 2,690 | 2,721 | 325,700 | -129 | 95% | 99% | 94% | ▼ | 95% | 93% | 105% | 92% | 100% |
| 20240802 | 2,630 | 2,668 | 2,451 | 2,509 | 533,400 | -212 | 92% | 95% | 164% | ▼▼ | 93% | 104% | 117% | 85% | 100% |
| 20240805 | 2,359 | 2,399 | 2,124 | 2,186 | 1,257,000 | -323 | 87% | 93% | 236% | ▼▼▼ | 105% | 106% | 121% | 74% | 100% |
| 20240806 | 2,303 | 2,428 | 2,303 | 2,409 | 810,200 | 223 | 110% | 105% | 64% | ▲ | 103% | 103% | 117% | 82% | 110% |
| 20240807 | 2,383 | 2,530 | 2,318 | 2,451 | 737,700 | 43 | 102% | 103% | 91% | ▲▲ | 101% | 103% | 116% | 83% | 112% |
| 20240808 | 2,401 | 2,471 | 2,351 | 2,425 | 335,300 | -27 | 99% | 101% | 45% | ▼ | 99% | 103% | 113% | 82% | 111% |
| 20240809 | 2,470 | 2,470 | 2,384 | 2,451 | 467,100 | 27 | 101% | 99% | 139% | ▲ | 101% | 105% | 115% | 83% | 112% |
| 20240813 | 2,431 | 2,462 | 2,400 | 2,443 | 420,000 | -8 | 100% | 101% | 90% | ▼ | 100% | 105% | 114% | 83% | 112% |
| 20240814 | 2,443 | 2,470 | 2,421 | 2,449 | 221,500 | 6 | 100% | 100% | 53% | ▲ | 100% | 104% | 113% | 83% | 112% |
| 20240815 | 2,461 | 2,508 | 2,459 | 2,467 | 301,700 | 18 | 101% | 100% | 136% | ▲▲ | 101% | 103% | 111% | 84% | 113% |
| 20240816 | 2,517 | 2,547 | 2,500 | 2,545 | 351,200 | 78 | 103% | 101% | 116% | ▲▲▲ | 99% | 104% | 110% | 88% | 116% |
| 20240819 | 2,540 | 2,560 | 2,503 | 2,511 | 216,600 | -35 | 99% | 99% | 62% | ▼ | 101% | 104% | 110% | 88% | 115% |
| 20240820 | 2,536 | 2,579 | 2,535 | 2,564 | 247,400 | 53 | 102% | 101% | 114% | ▲ | 100% | 107% | 109% | 90% | 117% |
| 20240821 | 2,550 | 2,584 | 2,546 | 2,563 | 219,300 | -1 | 100% | 100% | 89% | ▼ | 101% | 107% | 108% | 90% | 117% |
| 20240822 | 2,563 | 2,605 | 2,563 | 2,600 | 292,300 | 37 | 101% | 101% | 133% | ▲ | 101% | 105% | 106% | 91% | 119% |
| 20240823 | 2,619 | 2,679 | 2,618 | 2,647 | 349,800 | 48 | 102% | 101% | 120% | ▲▲ | 99% | 105% | 105% | 93% | 121% |
| 20240826 | 2,637 | 2,647 | 2,614 | 2,622 | 245,800 | -26 | 99% | 99% | 70% | ▼ | 104% | 105% | 106% | 92% | 120% |
| 20240827 | 2,627 | 2,740 | 2,615 | 2,735 | 610,700 | 113 | 104% | 104% | 248% | ▲ | 100% | 102% | 104% | 96% | 125% |
| 20240828 | 2,722 | 2,748 | 2,714 | 2,727 | 256,200 | -8 | 100% | 100% | 42% | ▼ | 101% | 102% | 104% | 96% | 125% |
| 20240829 | 2,727 | 2,755 | 2,722 | 2,746 | 175,200 | 19 | 101% | 101% | 68% | ▲ | 100% | 99% | 104% | 100% | 126% |
| 20240830 | 2,751 | 2,788 | 2,751 | 2,756 | 293,600 | 10 | 100% | 100% | 168% | ▲▲ | 100% | 99% | 103% | 100% | 126% |
| 20240902 | 2,754 | 2,759 | 2,717 | 2,757 | 144,700 | 2 | 100% | 100% | 49% | ▲▲▲ | 101% | 99% | 103% | 100% | 126% |
| 20240903 | 2,753 | 2,785 | 2,752 | 2,785 | 219,400 | 28 | 101% | 101% | 152% | ▲▲▲▲ | 101% | 103% | 106% | 100% | 116% |
| 20240904 | 2,700 | 2,763 | 2,700 | 2,717 | 277,600 | -69 | 98% | 101% | 127% | ▼ | 100% | 104% | 106% | 98% | 112% |
| 20240905 | 2,685 | 2,735 | 2,667 | 2,691 | 203,100 | -26 | 99% | 100% | 73% | ▼▼ | 101% | 101% | 106% | 97% | 111% |
| 20240906 | 2,699 | 2,749 | 2,688 | 2,716 | 276,400 | 25 | 101% | 101% | 136% | ▲ | 103% | 102% | 107% | 98% | 111% |
| 20240909 | 2,666 | 2,743 | 2,666 | 2,733 | 197,000 | 17 | 101% | 103% | 71% | ▲▲ | 101% | 99% | 104% | 98% | 112% |
| 20240910 | 2,746 | 2,794 | 2,741 | 2,779 | 198,900 | 47 | 102% | 101% | 101% | ▲▲▲ | 97% | 96% | 102% | 100% | 113% |
| 20240911 | 2,799 | 2,824 | 2,704 | 2,706 | 377,000 | -73 | 97% | 97% | 190% | ▼ | 100% | 100% | 103% | 97% | 110% |
| 20240912 | 2,721 | 2,740 | 2,675 | 2,732 | 358,800 | 26 | 101% | 100% | 95% | ▲ | 100% | 100% | 103% | 98% | 109% |
| 20240913 | 2,719 | 2,723 | 2,696 | 2,714 | 287,000 | -18 | 99% | 100% | 80% | ▼ | 99% | 100% | 103% | 97% | 108% |
| 20240917 | 2,724 | 2,734 | 2,656 | 2,689 | 234,800 | -25 | 99% | 99% | 82% | ▼▼ | 100% | 101% | 104% | 97% | 105% |
| 20240918 | 2,689 | 2,721 | 2,670 | 2,692 | 227,300 | 3 | 100% | 100% | 97% | ▲ | 100% | 104% | 103% | 97% | 105% |
| 20240919 | 2,708 | 2,733 | 2,695 | 2,710 | 264,200 | 19 | 101% | 100% | 116% | ▲▲ | 98% | 104% | 102% | 97% | 104% |
| 20240920 | 2,732 | 2,740 | 2,675 | 2,683 | 617,000 | -28 | 99% | 98% | 234% | ▼ | 100% | 105% | 103% | 96% | 102% |
| 20240924 | 2,719 | 2,728 | 2,694 | 2,715 | 248,500 | 32 | 101% | 100% | 40% | ▲ | 99% | 100% | 102% | 97% | 104% |
| 20240925 | 2,731 | 2,749 | 2,695 | 2,712 | 134,300 | -3 | 100% | 99% | 54% | ▼ | 103% | 100% | 102% | 97% | 101% |
| 20240926 | 2,740 | 2,843 | 2,720 | 2,826 | 441,100 | 114 | 104% | 103% | 328% | ▲ | 101% | 96% | 99% | 100% | 105% |
| 20240927 | 2,830 | 2,911 | 2,741 | 2,849 | 509,900 | 23 | 101% | 101% | 116% | ▲▲ | 101% | 101% | 103% | 100% | 106% |
| 20240930 | 2,699 | 2,733 | 2,682 | 2,718 | 221,900 | -131 | 95% | 101% | 44% | ▼ | 101% | 102% | 103% | 95% | 101% |
| 20241001 | 2,712 | 2,759 | 2,712 | 2,745 | 284,600 | 27 | 101% | 101% | 128% | ▲ | 100% | 101% | 102% | 96% | 102% |
| 20241002 | 2,730 | 2,766 | 2,711 | 2,720 | 195,700 | -25 | 99% | 100% | 69% | ▼ | 98% | 101% | 101% | 95% | 101% |
| 20241003 | 2,765 | 2,785 | 2,713 | 2,714 | 189,500 | -6 | 100% | 98% | 97% | ▼▼ | 100% | 103% | 102% | 95% | 101% |
| 20241004 | 2,725 | 2,762 | 2,723 | 2,723 | 217,300 | 9 | 100% | 100% | 115% | ▲ | 100% | 102% | 101% | 96% | 101% |
| 20241007 | 2,750 | 2,769 | 2,736 | 2,753 | 213,100 | 31 | 101% | 100% | 98% | ▲▲ | 101% | 102% | 0% | 97% | 103% |
| 20241008 | 2,733 | 2,753 | 2,706 | 2,753 | 163,200 | 0 | 100% | 101% | 77% | -- | 100% | 100% | 0% | 97% | 103% |
| 20241009 | 2,781 | 2,785 | 2,755 | 2,785 | 151,700 | 32 | 101% | 100% | 93% | ▲ | 100% | 100% | 0% | 98% | 104% |
| 20241010 | 2,785 | 2,805 | 2,781 | 2,795 | 155,000 | 11 | 100% | 100% | 102% | ▲▲ | 100% | 100% | 0% | 98% | 104% |
| 20241011 | 2,795 | 2,819 | 2,783 | 2,783 | 228,500 | -12 | 100% | 100% | 147% | ▼ | 99% | 99% | 0% | 98% | 104% |
| 20241015 | 2,811 | 2,817 | 2,770 | 2,783 | 213,000 | 0 | 100% | 99% | 93% | -- | 101% | 101% | 0% | 98% | 104% |
| 20241016 | 2,757 | 2,809 | 2,750 | 2,776 | 154,500 | -8 | 100% | 101% | 73% | ▼ | 98% | 99% | 0% | 97% | 103% |
| 20241017 | 2,794 | 2,794 | 2,744 | 2,749 | 145,100 | -27 | 99% | 98% | 94% | ▼▼ | 100% | 0% | 0% | 96% | 102% |
| 20241018 | 2,790 | 2,808 | 2,771 | 2,790 | 219,300 | 41 | 101% | 100% | 151% | ▲ | 100% | 0% | 0% | 98% | 104% |
| 20241021 | 2,789 | 2,830 | 2,782 | 2,790 | 267,200 | 1 | 100% | 100% | 122% | ▲▲ | 100% | 0% | 0% | 98% | 104% |
| 20241022 | 2,792 | 2,804 | 2,752 | 2,780 | 225,300 | -10 | 100% | 100% | 84% | ▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 7,100 | 109,700 | 2,200 | 86,800 | 4,900 | 22,900 |
| 2024-10-11 | 9,100 | 108,100 | 2,800 | 87,100 | 6,300 | 21,000 |
| 2024-10-04 | 10,000 | 115,800 | 2,800 | 96,000 | 7,200 | 19,800 |
| 2024-09-27 | 13,700 | 107,900 | 2,800 | 74,100 | 10,900 | 33,800 |
| 2024-09-20 | 24,100 | 115,300 | 5,300 | 72,800 | 18,800 | 42,500 |
| 2024-09-13 | 18,600 | 108,800 | 7,800 | 69,400 | 10,800 | 39,400 |
| 2024-09-06 | 15,600 | 64,400 | 7,900 | 20,200 | 7,700 | 44,200 |
| 2024-08-30 | 17,100 | 62,900 | 11,000 | 20,300 | 6,100 | 42,600 |
| 2024-08-23 | 14,300 | 136,300 | 11,000 | 93,000 | 3,300 | 43,300 |
| 2024-08-16 | 9,000 | 218,300 | 6,300 | 162,500 | 2,700 | 55,800 |
| 2024-08-09 | 8,600 | 443,700 | 6,300 | 397,600 | 2,300 | 46,100 |
| 2024-08-02 | 9,800 | 736,500 | 5,900 | 675,800 | 3,900 | 60,700 |
| 2024-07-26 | 12,500 | 753,300 | 9,400 | 698,200 | 3,100 | 55,100 |
| 2024-07-19 | 12,300 | 798,000 | 9,400 | 736,900 | 2,900 | 61,100 |
| 2024-07-12 | 13,300 | 803,400 | 9,800 | 742,200 | 3,500 | 61,200 |
| 2024-07-05 | 14,900 | 944,600 | 10,000 | 872,900 | 4,900 | 71,700 |
| 2024-06-28 | 14,300 | 953,300 | 9,900 | 877,300 | 4,400 | 76,000 |
| 2024-06-21 | 16,300 | 969,200 | 12,800 | 890,100 | 3,500 | 79,100 |
| 2024-06-14 | 17,900 | 982,700 | 12,600 | 902,000 | 5,300 | 80,700 |
| 2024-06-07 | 17,000 | 975,600 | 12,800 | 904,400 | 4,200 | 71,200 |
| 2024-05-31 | 16,700 | 992,300 | 12,800 | 905,000 | 3,900 | 87,300 |
| 2024-05-24 | 16,700 | 1,006,300 | 12,900 | 907,700 | 3,800 | 98,600 |
| 2024-05-17 | 19,200 | 999,900 | 13,000 | 906,200 | 6,200 | 93,700 |
| 2024-05-10 | 25,300 | 995,700 | 20,800 | 914,800 | 4,500 | 80,900 |
| 2024-05-02 | 35,000 | 1,014,600 | 29,800 | 929,500 | 5,200 | 85,100 |
| 2024-04-26 | 34,900 | 1,020,200 | 29,800 | 931,300 | 5,100 | 88,900 |
| 2024-04-19 | 34,800 | 1,034,100 | 29,800 | 934,300 | 5,000 | 99,800 |
| 2024-04-12 | 34,300 | 1,046,700 | 29,700 | 938,600 | 4,600 | 108,100 |
| 2024-04-05 | 35,700 | 1,076,000 | 29,700 | 938,200 | 6,000 | 137,800 |
| 2024-03-29 | 39,900 | 1,041,600 | 36,100 | 916,700 | 3,800 | 124,900 |
| 2024-03-22 | 31,100 | 1,009,700 | 23,900 | 881,600 | 7,200 | 128,100 |
| 2024-03-15 | 20,000 | 921,500 | 10,200 | 801,400 | 9,800 | 120,100 |
| 2024-03-08 | 22,900 | 696,600 | 17,100 | 574,800 | 5,800 | 121,800 |
| 2024-03-01 | 23,300 | 249,000 | 18,400 | 133,000 | 4,900 | 116,000 |
| 2024-02-22 | 15,300 | 122,900 | 11,000 | 29,400 | 4,300 | 93,500 |
| 2024-02-16 | 16,700 | 112,700 | 11,500 | 27,300 | 5,200 | 85,400 |
| 2024-02-09 | 30,900 | 115,200 | 11,500 | 24,300 | 19,400 | 90,900 |
| 2024-02-02 | 40,000 | 36,700 | 12,600 | 8,500 | 27,400 | 28,200 |
| 2024-01-26 | 42,700 | 43,700 | 14,400 | 10,400 | 28,300 | 33,300 |
| 2024-01-19 | 45,000 | 38,100 | 14,800 | 9,600 | 30,200 | 28,500 |
| 2024-01-12 | 53,200 | 42,100 | 14,300 | 11,500 | 38,900 | 30,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 462,835 | 0.48% | ▼ | -26,104 | 2,755 | 2,773 | 2,739 | 2,759 | 632,200 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 488,939 | 0.50% | ▲ | 12,200 | 2,700 | 2,735 | 2,694 | 2,711 | 252,800 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 476,739 | 0.49% | ▼ | -10,499 | 2,638 | 2,650 | 2,619 | 2,650 | 368,300 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 487,238 | 0.50% | ▲ | 13,422 | 2,726 | 2,735 | 2,699 | 2,721 | 201,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:00 | ダイワボＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:00 | ダイワボＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240802 | 15:00 | ダイワボＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240802 | 15:00 | ダイワボＨＤ | 第２四半期業績予想及び通期業績予想の修正に関するお知らせ |
| 20240801 | 15:00 | ダイワボＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240701 | 15:00 | ダイワボＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240620 | 15:00 | ダイワボＨＤ | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240603 | 16:30 | ダイワボＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240509 | 15:00 | ダイワボＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240509 | 15:00 | ダイワボＨＤ | 2024年3月期 通期連結業績予想値と実績との差異に関するお知らせ |
| 20240509 | 15:00 | ダイワボＨＤ | 2024年3月期 決算および中期経営計画について |
| 20240509 | 15:00 | ダイワボＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240509 | 15:00 | ダイワボＨＤ | 取締役向け業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
| 20240328 | 15:00 | ダイワボＨＤ | 通期業績予想の修正に関するお知らせ |
| 20240328 | 15:00 | ダイワボＨＤ | 当社役員人事および補欠監査役選任に関するお知らせ |
| 20240327 | 15:00 | ダイワボＨＤ | （開示事項の経過）連結子会社（特定子会社）の株式譲渡完了に関するお知らせ |
| 20240208 | 15:30 | ダイワボＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240117 | 15:30 | ダイワボＨＤ | 連結子会社（特定子会社）の株式譲渡予定日変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UHJR | 350 | 2024-10-07 10:16 | ダイワボウホールディングス（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UEDL | 350 | 2024-09-24 11:00 | ダイワボウホールディングス株式会社 | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| S100U3DU | 350 | 2024-07-29 09:42 | ダイワボウホールディングス株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T05G | 350 | 2024-03-06 09:29 | ダイワボウホールディングス株式会社 | スレッドニードル・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100SXPO | 350 | 2024-02-22 10:25 | ダイワボウホールディングス（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3107 | 1 | トップ | ダイワボウホールディングス株式会社 | 2024-10-23 08:21:33 |
| 3107 | 2 | 2024.08.022025年３月期第１四半期決算短信〔日本基準〕（連結）（255KB） | 2024-08-02 21:32:14 |
| 3107 | 2 | 2024.08.022025年3⽉期第1四半期決算補⾜資料（5,080KB） | 2024-08-02 21:32:12 |
| 3107 | 2 | 「日経IR・個人投資家フェア2024」出展のお知らせ | IRニュース | IR・投資家情報 | ダイワボウホールディングス株式会社 | 2024-07-26 12:30:17 |
| 3107 | 2 | 2024.06.27有価証券報告書-第113期(2023/04/01-2024/03/31)（867KB） | 2024-06-28 18:36:07 |
| 3107 | 2 | 2024.06.272024年定時株主総会決議通知（144KB） | 2024-06-28 18:36:06 |
| 3107 | 2 | 2024.06.27第113期 ビジネスレポート（2,359KB） | 2024-06-28 18:36:04 |
| 3107 | 2 | 2024.06.28コーポレート・ガバナンスに関する報告書 2024/06/28（161KB） | 2024-06-28 18:36:03 |
| 3107 | 2 | 2024.06.20(訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕(連結)」の一部訂正について（177KB） | 2024-06-21 12:49:11 |
| 3107 | 2 | IR・投資家情報 | ダイワボウホールディングス株式会社 | 2024-06-18 06:10:46 |