intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 958 | 966 | 957 | 965 | 232,300 | 11 | 101% | 101% | 112% | ▲▲ | 100% | 102% | 101% | 100% | 104% |
20250121 | 966 | 969 | 962 | 962 | 115,900 | -3 | 100% | 100% | 50% | ▼ | 100% | 102% | 101% | 99% | 103% |
20250122 | 964 | 972 | 963 | 966 | 159,300 | 4 | 100% | 100% | 137% | ▲ | 100% | 102% | 101% | 100% | 104% |
20250123 | 964 | 966 | 958 | 965 | 143,000 | -1 | 100% | 100% | 90% | ▼ | 100% | 101% | 101% | 100% | 104% |
20250124 | 967 | 975 | 966 | 968 | 256,100 | 3 | 100% | 100% | 179% | ▲ | 101% | 101% | 100% | 100% | 103% |
20250127 | 976 | 990 | 976 | 987 | 386,000 | 19 | 102% | 101% | 151% | ▲▲ | 100% | 100% | 99% | 100% | 104% |
20250128 | 985 | 991 | 985 | 986 | 189,800 | -1 | 100% | 100% | 49% | ▼ | 99% | 97% | 99% | 100% | 104% |
20250129 | 986 | 991 | 979 | 979 | 190,700 | -7 | 99% | 99% | 100% | ▼▼ | 100% | 98% | 100% | 99% | 103% |
20250130 | 979 | 981 | 974 | 981 | 178,100 | 2 | 100% | 100% | 93% | ▲ | 100% | 98% | 100% | 99% | 103% |
20250131 | 980 | 982 | 975 | 982 | 164,900 | 1 | 100% | 100% | 93% | ▲▲ | 97% | 99% | 100% | 99% | 104% |
20250203 | 977 | 977 | 947 | 947 | 744,500 | -35 | 96% | 97% | 451% | ▼ | 100% | 102% | 104% | 96% | 100% |
20250204 | 956 | 962 | 950 | 952 | 304,600 | 5 | 101% | 100% | 41% | ▲ | 101% | 103% | 105% | 96% | 101% |
20250205 | 952 | 962 | 952 | 958 | 183,300 | 6 | 101% | 101% | 60% | ▲▲ | 100% | 102% | 104% | 97% | 101% |
20250206 | 961 | 963 | 957 | 962 | 199,500 | 4 | 100% | 100% | 109% | ▲▲▲ | 100% | 102% | 103% | 97% | 102% |
20250207 | 963 | 970 | 960 | 967 | 197,300 | 5 | 101% | 100% | 99% | ▲▲▲▲ | 101% | 101% | 103% | 98% | 102% |
20250210 | 967 | 978 | 966 | 977 | 224,000 | 10 | 101% | 101% | 114% | ▲▲▲▲▲ | 97% | 99% | 101% | 99% | 103% |
20250212 | 985 | 986 | 951 | 958 | 562,600 | -19 | 98% | 97% | 251% | ▼ | 102% | 102% | 104% | 97% | 101% |
20250213 | 960 | 979 | 954 | 978 | 404,200 | 20 | 102% | 102% | 72% | ▲ | 99% | 100% | 102% | 99% | 103% |
20250214 | 978 | 978 | 964 | 972 | 279,000 | -6 | 99% | 99% | 69% | ▼ | 99% | 98% | 102% | 98% | 103% |
20250217 | 979 | 984 | 967 | 967 | 232,300 | -5 | 99% | 99% | 83% | ▼▼ | 100% | 99% | 103% | 98% | 102% |
20250218 | 972 | 975 | 966 | 972 | 147,500 | 5 | 101% | 100% | 63% | ▲ | 100% | 100% | 103% | 98% | 103% |
20250219 | 975 | 982 | 973 | 976 | 211,500 | 4 | 100% | 100% | 143% | ▲▲ | 99% | 100% | 103% | 99% | 103% |
20250220 | 975 | 975 | 961 | 964 | 244,400 | -12 | 99% | 99% | 116% | ▼ | 100% | 102% | 104% | 98% | 102% |
20250225 | 960 | 966 | 952 | 963 | 363,400 | -1 | 100% | 100% | 149% | ▼▼ | 100% | 101% | 104% | 98% | 102% |
20250226 | 967 | 969 | 957 | 966 | 282,800 | 3 | 100% | 100% | 78% | ▲ | 101% | 101% | 104% | 98% | 102% |
20250227 | 966 | 979 | 966 | 979 | 197,400 | 13 | 101% | 101% | 70% | ▲▲ | 99% | 102% | 103% | 99% | 103% |
20250228 | 978 | 982 | 969 | 970 | 341,300 | -9 | 99% | 99% | 173% | ▼ | 100% | 103% | 103% | 99% | 102% |
20250303 | 971 | 978 | 969 | 975 | 268,900 | 5 | 101% | 100% | 79% | ▲ | 99% | 102% | 103% | 99% | 103% |
20250304 | 971 | 975 | 965 | 966 | 238,800 | -9 | 99% | 99% | 89% | ▼ | 101% | 102% | 104% | 98% | 102% |
20250305 | 970 | 979 | 968 | 975 | 232,600 | 9 | 101% | 101% | 97% | ▲ | 102% | 100% | 102% | 100% | 103% |
20250306 | 981 | 999 | 981 | 996 | 524,700 | 21 | 102% | 102% | 226% | ▲▲ | 100% | 99% | 102% | 100% | 105% |
20250307 | 989 | 992 | 981 | 990 | 284,700 | -6 | 99% | 100% | 54% | ▼ | 99% | 98% | 101% | 99% | 103% |
20250310 | 998 | 998 | 983 | 987 | 254,100 | -3 | 100% | 99% | 89% | ▼▼ | 99% | 100% | 102% | 99% | 103% |
20250311 | 984 | 984 | 971 | 978 | 393,300 | -9 | 99% | 99% | 155% | ▼▼▼ | 101% | 102% | 103% | 98% | 102% |
20250312 | 978 | 983 | 977 | 983 | 252,200 | 5 | 101% | 101% | 64% | ▲ | 100% | 102% | 98% | 99% | 103% |
20250313 | 982 | 985 | 980 | 980 | 270,500 | -3 | 100% | 100% | 107% | ▼ | 100% | 103% | 97% | 98% | 102% |
20250314 | 976 | 979 | 973 | 977 | 283,900 | -3 | 100% | 100% | 105% | ▼▼ | 101% | 102% | 97% | 98% | 101% |
20250317 | 978 | 987 | 978 | 986 | 217,500 | 9 | 101% | 101% | 77% | ▲ | 100% | 101% | 95% | 99% | 102% |
20250318 | 990 | 999 | 989 | 994 | 246,700 | 8 | 101% | 100% | 113% | ▲▲ | 101% | 101% | 93% | 100% | 103% |
20250319 | 994 | 1,004 | 993 | 1,001 | 272,800 | 7 | 101% | 101% | 111% | ▲▲▲ | 99% | 100% | 89% | 100% | 104% |
20250321 | 1,005 | 1,005 | 996 | 996 | 502,200 | -5 | 100% | 99% | 184% | ▼ | 100% | 101% | 86% | 100% | 103% |
20250324 | 998 | 999 | 991 | 996 | 337,600 | 0 | 100% | 100% | 67% | -- | 101% | 97% | 87% | 100% | 103% |
20250325 | 994 | 1,000 | 992 | 999 | 383,900 | 3 | 100% | 101% | 114% | ▲ | 100% | 95% | 86% | 100% | 104% |
20250326 | 999 | 1,003 | 993 | 1,002 | 338,100 | 3 | 100% | 100% | 88% | ▲▲ | 101% | 95% | 86% | 100% | 104% |
20250327 | 998 | 1,004 | 993 | 1,004 | 730,800 | 2 | 100% | 101% | 216% | ▲▲▲ | 100% | 98% | 89% | 100% | 104% |
20250328 | 963 | 971 | 959 | 961 | 592,800 | -43 | 96% | 100% | 81% | ▼ | 99% | 97% | 91% | 96% | 100% |
20250331 | 950 | 952 | 940 | 942 | 658,800 | -19 | 98% | 99% | 111% | ▼▼ | 99% | 94% | 90% | 94% | 100% |
20250401 | 955 | 961 | 948 | 950 | 356,000 | 8 | 101% | 99% | 54% | ▲ | 98% | 89% | 90% | 95% | 101% |
20250402 | 956 | 956 | 940 | 941 | 290,200 | -9 | 99% | 98% | 82% | ▼ | 100% | 93% | 93% | 94% | 100% |
20250403 | 920 | 927 | 916 | 924 | 599,600 | -17 | 98% | 100% | 207% | ▼▼ | 98% | 93% | 0% | 92% | 100% |
20250404 | 913 | 913 | 878 | 895 | 940,300 | -29 | 97% | 98% | 157% | ▼▼▼ | 101% | 100% | 0% | 89% | 100% |
20250408 | 849 | 868 | 846 | 855 | 446,900 | -40 | 96% | 101% | 48% | ▼▼▼▼ | 98% | 102% | 0% | 85% | 100% |
20250409 | 832 | 834 | 808 | 816 | 709,100 | -39 | 95% | 98% | 159% | ▼▼▼▼▼ | 99% | 98% | 0% | 81% | 100% |
20250410 | 861 | 864 | 842 | 851 | 703,100 | 35 | 104% | 99% | 99% | ▲ | 101% | 102% | 0% | 85% | 104% |
20250411 | 828 | 836 | 816 | 834 | 721,300 | -17 | 98% | 101% | 103% | ▼ | 101% | 103% | 0% | 83% | 102% |
20250414 | 839 | 857 | 838 | 849 | 331,100 | 15 | 102% | 101% | 46% | ▲ | 98% | 100% | 0% | 85% | 104% |
20250415 | 857 | 858 | 843 | 844 | 193,800 | -5 | 99% | 98% | 59% | ▼ | 100% | 0% | 0% | 84% | 103% |
20250416 | 841 | 844 | 834 | 842 | 339,800 | -2 | 100% | 100% | 175% | ▼▼ | 101% | 0% | 0% | 84% | 103% |
20250417 | 840 | 847 | 837 | 847 | 215,500 | 5 | 101% | 101% | 63% | ▲ | 100% | 0% | 0% | 84% | 104% |
20250418 | 857 | 861 | 850 | 860 | 173,200 | 13 | 102% | 100% | 80% | ▲▲ | % | % | % | 86% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 32,500 | 709,700 | 28,100 | 312,400 | 4,400 | 397,300 |
2025-04-04 | 35,900 | 647,300 | 28,100 | 295,700 | 7,800 | 351,600 |
2025-03-28 | 39,200 | 699,200 | 28,200 | 402,000 | 11,000 | 297,200 |
2025-03-21 | 46,900 | 682,700 | 28,200 | 365,700 | 18,700 | 317,000 |
2025-03-14 | 33,600 | 669,800 | 25,500 | 345,300 | 8,100 | 324,500 |
2025-03-07 | 40,200 | 623,400 | 25,200 | 329,700 | 15,000 | 293,700 |
2025-02-28 | 39,200 | 598,500 | 25,200 | 292,900 | 14,000 | 305,600 |
2025-02-21 | 32,600 | 632,700 | 25,800 | 299,000 | 6,800 | 333,700 |
2025-02-14 | 32,200 | 615,400 | 25,200 | 297,800 | 7,000 | 317,600 |
2025-02-07 | 31,000 | 594,000 | 25,200 | 288,500 | 5,800 | 305,500 |
2025-01-31 | 39,900 | 532,800 | 25,200 | 265,000 | 14,700 | 267,800 |
2025-01-24 | 40,700 | 582,500 | 25,200 | 266,100 | 15,500 | 316,400 |
2025-01-17 | 38,200 | 631,800 | 25,400 | 274,200 | 12,800 | 357,600 |
2025-01-10 | 40,900 | 637,500 | 25,800 | 271,500 | 15,100 | 366,000 |
2024-12-27 | 38,100 | 621,400 | 25,600 | 253,300 | 12,500 | 368,100 |
2024-12-20 | 43,900 | 746,500 | 26,800 | 265,300 | 17,100 | 481,200 |
2024-12-13 | 49,500 | 697,900 | 25,400 | 261,000 | 24,100 | 436,900 |
2024-12-06 | 39,900 | 833,200 | 25,500 | 319,500 | 14,400 | 513,700 |
2024-11-29 | 38,200 | 875,300 | 26,700 | 339,300 | 11,500 | 536,000 |
2024-11-22 | 32,500 | 822,600 | 25,200 | 341,100 | 7,300 | 481,500 |
2024-11-15 | 42,600 | 861,900 | 25,100 | 371,700 | 17,500 | 490,200 |
2024-11-08 | 41,400 | 717,900 | 25,100 | 283,600 | 16,300 | 434,300 |
2024-11-01 | 33,800 | 734,800 | 25,100 | 293,500 | 8,700 | 441,300 |
2024-10-25 | 38,800 | 710,200 | 25,600 | 282,600 | 13,200 | 427,600 |
2024-10-18 | 13,600 | 654,400 | 1,100 | 277,500 | 12,500 | 376,900 |
2024-10-11 | 9,900 | 642,400 | 1,100 | 268,000 | 8,800 | 374,400 |
2024-10-04 | 18,600 | 640,700 | 2,100 | 265,300 | 16,500 | 375,400 |
2024-09-27 | 19,600 | 626,300 | 1,100 | 257,500 | 18,500 | 368,800 |
2024-09-20 | 16,600 | 661,100 | 1,100 | 231,800 | 15,500 | 429,300 |
2024-09-13 | 20,500 | 686,400 | 1,400 | 238,700 | 19,100 | 447,700 |
2024-09-06 | 29,000 | 708,600 | 1,500 | 291,700 | 27,500 | 416,900 |
2024-08-30 | 18,500 | 796,700 | 1,100 | 354,200 | 17,400 | 442,500 |
2024-08-23 | 20,500 | 717,600 | 1,100 | 284,900 | 19,400 | 432,700 |
2024-08-16 | 13,300 | 726,400 | 1,100 | 261,400 | 12,200 | 465,000 |
2024-08-09 | 15,100 | 838,100 | 1,100 | 242,200 | 14,000 | 595,900 |
2024-08-02 | 16,500 | 896,000 | 1,300 | 275,400 | 15,200 | 620,600 |
2024-07-26 | 18,600 | 771,300 | 1,200 | 277,200 | 17,400 | 494,100 |
2024-07-19 | 12,200 | 759,200 | 1,600 | 260,100 | 10,600 | 499,100 |
2024-07-12 | 17,100 | 662,900 | 1,700 | 249,400 | 15,400 | 413,500 |
2024-07-05 | 16,800 | 692,900 | 1,100 | 264,800 | 15,700 | 428,100 |
2024-06-28 | 11,500 | 653,600 | 1,300 | 288,900 | 10,200 | 364,700 |
2024-06-21 | 11,200 | 624,800 | 1,100 | 265,400 | 10,100 | 359,400 |
2024-06-14 | 12,900 | 663,100 | 200 | 212,800 | 12,700 | 450,300 |
2024-06-07 | 13,100 | 639,400 | 600 | 207,600 | 12,500 | 431,800 |
2024-05-31 | 12,900 | 530,900 | 200 | 189,500 | 12,700 | 341,400 |
2024-05-24 | 13,200 | 572,300 | 300 | 199,100 | 12,900 | 373,200 |
2024-05-17 | 11,900 | 532,500 | 200 | 178,700 | 11,700 | 353,800 |
2024-05-10 | 31,100 | 403,500 | 200 | 160,700 | 30,900 | 242,800 |
2024-05-02 | 29,500 | 420,600 | 200 | 166,300 | 29,300 | 254,300 |
2024-04-26 | 34,700 | 378,400 | 500 | 166,800 | 34,200 | 211,600 |
2024-04-19 | 41,300 | 402,000 | 400 | 172,700 | 40,900 | 229,300 |
2024-04-12 | 36,900 | 310,800 | 300 | 101,700 | 36,600 | 209,100 |
2024-04-05 | 31,400 | 333,200 | 500 | 132,000 | 30,900 | 201,200 |
2024-03-29 | 57,800 | 316,000 | 20,300 | 117,500 | 37,500 | 198,500 |
2024-03-22 | 70,600 | 299,800 | 20,200 | 108,700 | 50,400 | 191,100 |
2024-03-15 | 75,000 | 319,900 | 20,400 | 107,900 | 54,600 | 212,000 |
2024-03-08 | 81,900 | 301,900 | 20,400 | 97,400 | 61,500 | 204,500 |
2024-03-01 | 83,600 | 319,300 | 20,900 | 97,700 | 62,700 | 221,600 |
2024-02-22 | 67,500 | 371,100 | 6,400 | 109,300 | 61,100 | 261,800 |
2024-02-16 | 67,100 | 349,100 | 6,500 | 116,200 | 60,600 | 232,900 |
2024-02-09 | 69,200 | 363,700 | 6,200 | 116,900 | 63,000 | 246,800 |
2024-02-02 | 70,400 | 348,000 | 6,800 | 117,500 | 63,600 | 230,500 |
2024-01-26 | 80,000 | 351,200 | 6,700 | 123,900 | 73,300 | 227,300 |
2024-01-19 | 111,500 | 350,800 | 43,400 | 143,600 | 68,100 | 207,200 |
2024-01-12 | 99,800 | 407,800 | 43,000 | 169,400 | 56,800 | 238,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 544,950 | 0.61% | ▲ | 25,527 | 841 | 844 | 834 | 842 | 339,800 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 519,423 | 0.58% | ▲ | 78,700 | 828 | 836 | 816 | 834 | 721,300 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 536,580 | 0.60% | ▲ | 38,700 | 828 | 836 | 816 | 834 | 721,300 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 440,723 | 0.49% | ▼ | -96,700 | 861 | 864 | 842 | 851 | 703,100 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 537,423 | 0.60% | ▲ | 32,100 | 832 | 834 | 808 | 816 | 709,100 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 505,323 | 0.56% | ▼ | -77,300 | 849 | 868 | 846 | 855 | 446,900 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 497,880 | 0.55% | ▲ | 53,100 | 913 | 913 | 878 | 895 | 940,300 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 582,623 | 0.65% | ▲ | 114,900 | 950 | 952 | 940 | 942 | 658,800 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 467,723 | 0.52% | ▲ | 31,900 | 998 | 1,004 | 993 | 1,004 | 730,800 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 435,823 | 0.48% | ▼ | -12,169 | 999 | 1,003 | 993 | 1,002 | 338,100 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 444,780 | 0.49% | ▼ | -77,500 | 994 | 1,000 | 992 | 999 | 383,900 |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 447,992 | 0.50% | ▲ | 4,936 | 994 | 1,000 | 992 | 999 | 383,900 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 443,056 | 0.49% | ▼ | -17,555 | 998 | 999 | 991 | 996 | 337,600 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 522,280 | 0.58% | ▼ | -32,200 | 1,005 | 1,005 | 996 | 996 | 502,200 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 460,611 | 0.51% | ▲ | 18,400 | 1,005 | 1,005 | 996 | 996 | 502,200 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 442,211 | 0.49% | ▼ | -13,524 | 990 | 999 | 989 | 994 | 246,700 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 455,735 | 0.51% | ▲ | 978 | 987 | 978 | 986 | 217,500 | |
2025-03-13 | BNP Paribas Financial Markets SNC | 243,800 | 0.27% | ▼ | -240,600 | 982 | 985 | 980 | 980 | 270,500 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 554,480 | 0.62% | ▲ | 49,000 | 978 | 983 | 977 | 983 | 252,200 |
2025-03-10 | BNP Paribas Financial Markets SNC | 484,400 | 0.54% | ▲ | 998 | 998 | 983 | 987 | 254,100 | |
2025-03-04 | JPM Securities Japan Co Ltd. | 425,658 | 0.47% | ▼ | -27,100 | 971 | 975 | 965 | 966 | 238,800 |
2025-02-20 | JPM Securities Japan Co Ltd. | 452,758 | 0.50% | ▲ | 975 | 975 | 961 | 964 | 244,400 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 505,480 | 0.56% | ▼ | -32,620 | 979 | 981 | 974 | 981 | 178,100 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 505,480 | 0.56% | ▼ | -32,620 | 979 | 981 | 974 | 981 | 178,100 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 538,100 | 0.60% | ▲ | 6,200 | 985 | 991 | 985 | 986 | 189,800 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 531,900 | 0.59% | ▼ | -13,280 | 976 | 990 | 976 | 987 | 386,000 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 175,305 | 0.19% | ▼ | -327,900 | 964 | 966 | 958 | 965 | 143,000 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 503,205 | 0.56% | ▼ | -259,300 | 949 | 953 | 941 | 948 | 268,600 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 545,180 | 0.61% | ▲ | 11,900 | 949 | 953 | 941 | 948 | 268,600 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 762,505 | 0.85% | ▼ | -39,000 | 955 | 958 | 950 | 957 | 275,200 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 801,505 | 0.90% | ▲ | 15,900 | 960 | 966 | 955 | 955 | 273,200 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 533,280 | 0.59% | ▼ | -81,241 | 971 | 971 | 961 | 966 | 237,600 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 785,605 | 0.88% | ▼ | -31,849 | 945 | 958 | 945 | 955 | 305,100 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 817,454 | 0.91% | ▲ | 39,599 | 933 | 945 | 932 | 936 | 281,700 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 777,855 | 0.87% | ▼ | -39,100 | 950 | 951 | 936 | 937 | 527,600 |
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 614,521 | 0.69% | ▼ | -17,600 | 951 | 961 | 949 | 961 | 477,900 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 816,955 | 0.91% | ▲ | 86,432 | 938 | 953 | 938 | 946 | 388,700 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 730,523 | 0.82% | ▲ | 18,699 | 929 | 931 | 921 | 922 | 304,700 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 711,824 | 0.79% | ▼ | -16,343 | 925 | 931 | 921 | 927 | 275,300 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 728,167 | 0.81% | ▲ | 104,085 | 936 | 939 | 921 | 922 | 501,100 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 624,082 | 0.70% | ▲ | 81,200 | 939 | 950 | 938 | 950 | 208,300 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 542,882 | 0.60% | ▲ | 78,300 | 944 | 950 | 942 | 943 | 254,200 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 632,121 | 0.70% | ▲ | 87,399 | 944 | 950 | 942 | 943 | 254,200 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 464,582 | 0.52% | ▲ | 944 | 945 | 937 | 937 | 234,800 | |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 544,722 | 0.61% | ▲ | 26,700 | 992 | 992 | 984 | 984 | 157,400 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 518,022 | 0.58% | ▼ | -96,900 | 996 | 999 | 991 | 994 | 282,000 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 614,922 | 0.69% | ▼ | -96,400 | 998 | 1,013 | 998 | 1,009 | 191,900 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 711,322 | 0.79% | ▼ | -19,300 | 980 | 980 | 976 | 980 | 95,200 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 730,622 | 0.82% | ▲ | 74,900 | 929 | 969 | 919 | 951 | 766,000 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 655,722 | 0.73% | ▲ | 93,200 | 966 | 966 | 885 | 894 | 1,466,000 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 562,522 | 0.63% | ▲ | 72,200 | 1,023 | 1,025 | 1,001 | 1,008 | 629,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 490,322 | 0.55% | ▼ | -58,400 | 1,030 | 1,031 | 1,021 | 1,023 | 283,900 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 548,722 | 0.61% | ▲ | 33,300 | 1,024 | 1,025 | 1,012 | 1,012 | 632,000 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 515,422 | 0.57% | ▼ | -29,900 | 1,046 | 1,046 | 1,029 | 1,032 | 484,100 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 545,322 | 0.61% | ▲ | 15,400 | 1,059 | 1,059 | 1,042 | 1,042 | 250,000 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 529,922 | 0.59% | ▼ | -7,900 | 1,049 | 1,056 | 1,047 | 1,056 | 246,400 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 529,922 | 0.59% | ▼ | -7,900 | 1,049 | 1,056 | 1,047 | 1,056 | 246,400 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 537,822 | 0.60% | ▲ | 84,813 | 1,054 | 1,057 | 1,048 | 1,052 | 247,000 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 453,009 | 0.50% | ▲ | 11,100 | 1,052 | 1,062 | 1,049 | 1,058 | 269,700 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 441,909 | 0.49% | ▼ | -25,900 | 1,045 | 1,051 | 1,042 | 1,044 | 420,400 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 467,809 | 0.52% | ▲ | 41,712 | 1,039 | 1,041 | 1,020 | 1,022 | 336,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3101 | 2 | ESG投資家との対談 | サステナビリティ | 東洋紡 | 2024-06-18 06:09:35 |
3101 | 2 | よくあるご質問 | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:36 |
3101 | 2 | IRカレンダー | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:35 |
3101 | 2 | IRニュース | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:34 |
3101 | 2 | TOYOBOの変化と技術の進化 | 個人投資家の皆さまへ | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:32 |
3101 | 2 | TOYOBOを知る7つの視点 | 個人投資家の皆さまへ | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:31 |
3101 | 2 | 個人投資家の皆さまへ | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:30 |
3101 | 2 | アナリストカバレッジ | 株式情報 | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:29 |
3101 | 2 | サステナビリティ・リンク・ボンド | 株式情報 | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:28 |
3101 | 2 | ソーシャルボンド | 株式情報 | 株主・投資家情報 | 東洋紡株式会社 | 2024-06-14 18:00:26 |