3099--三越伊勢丹-【小売業】【百貨店】富裕層から若年層まで幅広い顧客層
売上高:5364410-当期純利益:555800-総資産:12251000-時価:879147445----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,0043,0132,9162,9355,285,700-21093%98%182%▼▼▼▼100%104%87%81%100%
202407262,9152,9852,8972,9052,877,500-3099%100%54%▼▼▼▼▼103%91%85%80%100%
202407292,9783,0752,9423,0663,288,700161106%103%114%102%81%84%85%106%
202407303,0183,0873,0053,0722,589,3006100%102%79%▲▲100%76%84%85%106%
202407313,0303,0432,9553,0312,844,000-4199%100%110%91%81%85%84%104%
202408012,9672,9672,6752,7128,311,300-31989%91%292%▼▼97%96%96%75%100%
202408022,5122,5202,3902,44810,507,400-26490%97%126%▼▼▼87%103%106%68%100%
202408052,2702,2851,9481,96512,731,900-48380%87%121%▼▼▼▼97%99%100%54%100%
202408062,3652,3652,2132,2979,241,100332117%97%73%109%110%106%63%117%
202408072,2002,4902,1862,4049,923,300107105%109%107%▲▲100%107%101%66%122%
202408082,3012,3792,2382,3055,939,200-9996%100%60%100%108%97%64%117%
202408092,3442,4242,3042,3408,415,70035101%100%142%100%109%97%67%119%
202408132,3292,4232,2752,33311,206,100-7100%100%133%104%103%97%68%119%
202408142,3362,4792,3262,4267,685,60093104%104%69%100%98%92%71%123%
202408152,4512,5522,4322,4617,342,70035101%100%96%▲▲97%91%87%75%125%
202408162,6052,6052,4922,5328,077,10071103%97%110%▲▲▲96%93%91%77%129%
202408192,5002,5132,3772,3927,216,000-14094%96%89%100%96%94%73%122%
202408202,4182,4322,3772,4075,093,00015101%100%71%100%93%96%75%122%
202408212,3582,4152,3402,3673,955,600-4098%100%78%98%92%95%75%120%
202408222,3772,3842,3142,3304,539,600-3798%98%115%▼▼100%94%97%76%119%
202408232,3232,3432,2992,3284,292,500-3100%100%95%▼▼▼98%98%102%76%118%
202408262,2282,2412,1702,1788,825,900-15094%98%206%▼▼▼▼100%102%104%71%111%
202408272,1862,2022,1632,1884,373,10010100%100%50%99%104%107%71%111%
202408282,1782,1882,1342,1584,537,600-3099%99%104%102%106%116%71%110%
202408292,1412,1832,1172,1825,173,70024101%102%114%100%100%114%80%111%
202408302,1872,1962,1642,1933,433,10012101%100%66%▲▲98%97%109%87%112%
202409022,2792,2852,2052,2374,254,20044102%98%124%▲▲▲100%98%110%88%114%
202409032,2642,2812,2482,2653,255,30028101%100%77%▲▲▲▲99%99%114%89%105%
202409042,1902,2222,1692,1764,569,500-8996%99%140%102%101%116%86%101%
202409052,1502,2272,1402,1874,058,40012101%102%89%101%99%113%86%101%
202409062,2072,2402,1902,2214,101,00034102%101%101%▲▲103%108%119%88%103%
202409092,1002,1732,0812,1695,512,500-5298%103%134%99%103%113%86%101%
202409102,2012,2202,1702,1764,045,7007100%99%73%98%100%113%86%101%
202409112,2002,2122,1202,1453,280,400-3199%98%81%99%98%113%85%100%
202409122,1952,2032,1372,1803,381,80035102%99%103%102%97%112%86%102%
202409132,2172,3142,2002,2635,700,70084104%102%169%▲▲97%98%112%94%106%
202409172,2542,2772,1562,1975,119,800-6797%97%90%96%99%114%91%102%
202409182,2172,2282,1112,1254,581,300-7297%96%89%▼▼98%106%115%90%100%
202409192,1932,2082,1572,1594,803,90034102%98%105%98%113%115%93%102%
202409202,1952,1982,1432,1485,056,900-1199%98%105%100%113%115%92%101%
202409242,2002,2792,2002,2044,841,60056103%100%96%97%105%113%97%104%
202409252,2252,2252,1412,1614,360,200-4398%97%90%105%105%113%95%102%
202409262,2242,3282,2152,3267,431,000166108%105%170%104%96%105%100%109%
202409272,3952,4912,3112,49110,964,400165107%104%148%▲▲97%101%110%100%117%
202409302,2912,2952,1592,22613,748,500-26589%97%125%102%108%103%89%105%
202410012,2902,3652,2672,3457,808,800119105%102%57%97%108%101%94%110%
202410022,2992,3182,2172,2299,425,300-11695%97%121%98%100%98%89%105%
202410032,3542,3622,2862,2986,727,80069103%98%71%100%102%96%92%108%
202410042,3042,3202,2702,3093,045,60011100%100%45%▲▲103%98%92%93%109%
202410072,4092,5132,4012,47610,829,200167107%103%356%▲▲▲97%105%0%99%117%
202410082,4092,4132,3362,3436,664,000-13395%97%62%97%104%0%94%110%
202410092,4142,4272,3322,3355,036,400-9100%97%76%▼▼100%100%0%94%110%
202410102,3612,3802,3332,3553,322,60021101%100%66%101%100%0%95%111%
202410112,3312,3862,3162,3652,983,00010100%101%90%▲▲104%95%0%95%111%
202410152,4302,5282,4162,5208,088,700155107%104%271%▲▲▲98%92%0%100%119%
202410162,4002,4002,3352,35410,284,500-16793%98%127%100%95%0%93%111%
202410172,3322,3602,3112,3244,849,500-3099%100%47%▼▼99%0%0%92%109%
202410182,3332,3462,2972,3062,980,600-1899%99%61%▼▼▼97%0%0%92%107%
202410212,2952,3002,2162,2164,299,800-9196%97%144%▼▼▼▼100%0%0%88%103%
202410222,2162,2422,1672,2134,448,100-3100%100%103%▼▼▼▼▼%%%88%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18223,5003,750,10095,900836,300127,6002,913,800
2024-10-11215,2003,255,60077,200773,300138,0002,482,300
2024-10-04250,9003,348,20045,200807,500205,7002,540,700
2024-09-27385,4002,670,00072,100724,300313,3001,945,700
2024-09-20306,1003,352,900143,400786,400162,7002,566,500
2024-09-13263,4002,903,60084,800709,300178,6002,194,300
2024-09-06224,9003,033,80059,400763,000165,5002,270,800
2024-08-30306,5003,341,60070,700938,800235,8002,402,800
2024-08-23321,5002,639,100115,600719,800205,9001,919,300
2024-08-16222,7001,911,10059,400471,600163,3001,439,500
2024-08-09281,2001,894,70046,100457,200235,1001,437,500
2024-08-02534,6001,979,20050,900464,400483,7001,514,800
2024-07-26932,3001,378,20069,100355,200863,2001,023,000
2024-07-191,249,5001,240,90086,000346,9001,163,500894,000
2024-07-121,358,4001,117,70076,200296,7001,282,200821,000
2024-07-051,541,9001,018,000112,600264,8001,429,300753,200
2024-06-281,175,5001,401,600122,000302,4001,053,5001,099,200
2024-06-211,054,9001,254,500117,100291,200937,800963,300
2024-06-141,464,000865,000134,400273,2001,329,600591,800
2024-06-071,583,400838,400132,400282,2001,451,000556,200
2024-05-311,954,700840,900149,500301,5001,805,200539,400
2024-05-241,758,600697,600108,400272,9001,650,200424,700
2024-05-171,554,200674,20088,700227,8001,465,500446,400
2024-05-10869,500933,00060,500324,200809,000608,800
2024-05-02841,200982,80061,000277,200780,200705,600
2024-04-26856,000931,50061,400269,500794,600662,000
2024-04-19849,500906,30061,100240,000788,400666,300
2024-04-121,106,200863,60065,300234,7001,040,900628,900
2024-04-051,016,800822,50061,000263,900955,800558,600
2024-03-291,058,000846,60070,600266,200987,400580,400
2024-03-221,659,000796,800629,600284,7001,029,400512,100
2024-03-151,044,800648,900330,600266,500714,200382,400
2024-03-081,019,600636,300234,000260,800785,600375,500
2024-03-01794,9001,044,900155,100383,300639,800661,600
2024-02-22783,3001,131,100135,100442,500648,200688,600
2024-02-16790,100845,900134,600303,600655,500542,300
2024-02-09735,300991,900126,700320,000608,600671,900
2024-02-02494,5001,149,300118,500377,600376,000771,700
2024-01-26331,8001,244,300133,700437,900198,100806,400
2024-01-19506,500991,900121,900412,000384,600579,900
2024-01-12279,8001,454,400127,400615,600152,400838,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 MERRILL LYNCH INTERNATIONAL2,509,8140.64%374,2482,3332,3462,2972,3062,980,600
2024-10-18 UBS AG3,454,6460.88%-114,5002,3332,3462,2972,3062,980,600
2024-10-17 BNP Paribas Financial Markets SNC2,440,8880.62%367,4002,3322,3602,3112,3244,849,500
2024-10-17 MERRILL LYNCH INTERNATIONAL2,135,5660.54%2,3322,3602,3112,3244,849,500
2024-10-16 BNP Paribas Financial Markets SNC2,073,4880.53%2,4002,4002,3352,35410,284,500
2024-10-16 JPM Securities Japan Co Ltd.2,393,5270.61%332,2002,4002,4002,3352,35410,284,500
2024-10-16 UBS AG3,569,1460.91%242,6002,4002,4002,3352,35410,284,500
2024-10-15 GOLDMAN SACHS INTERNATIONAL4,471,5811.14%325,9002,4302,5282,4162,5208,088,700
2024-10-15 JPM Securities Japan Co Ltd.2,061,3270.52%2,4302,5282,4162,5208,088,700
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.2,318,3170.59%-213,7872,3312,3862,3162,3652,983,000
2024-10-11 BNP Paribas Financial Markets SNC1,499,2880.38%-895,9002,3312,3862,3162,3652,983,000
2024-10-10 BNP Paribas Financial Markets SNC2,395,1880.61%2,3612,3802,3332,3553,322,600
2024-10-09 GOLDMAN SACHS INTERNATIONAL4,145,6811.06%257,8002,4142,4272,3322,3355,036,400
2024-10-09 モルガン・スタンレーMUFG証券株式会社1,342,5610.34%-1,316,7002,4142,4272,3322,3355,036,400
2024-10-08 モルガン・スタンレーMUFG証券株式会社2,659,2610.68%403,5002,4092,4132,3362,3436,664,000
2024-10-08 BNP Paribas Financial Markets SNC1,993,8880.51%2,4092,4132,3362,3436,664,000
2024-10-08 GOLDMAN SACHS INTERNATIONAL3,887,8810.99%-47,7782,4092,4132,3362,3436,664,000
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.2,532,1040.64%-250,8162,4092,4132,3362,3436,664,000
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.2,782,9200.71%-1,185,9122,4092,5132,4012,47610,829,200
2024-10-07 モルガン・スタンレーMUFG証券株式会社2,255,7610.57%-428,9312,4092,5132,4012,47610,829,200
2024-10-04 GOLDMAN SACHS INTERNATIONAL3,935,6591.00%50,3002,3042,3202,2702,3093,045,600
2024-10-03 モルガン・スタンレーMUFG証券株式会社2,684,6920.68%-324,5002,3542,3622,2862,2986,727,800
2024-10-03 GOLDMAN SACHS INTERNATIONAL3,885,3590.99%-163,8002,3542,3622,2862,2986,727,800
2024-10-03 UBS AG3,326,5460.85%-330,4002,3542,3622,2862,2986,727,800
2024-10-02 UBS AG3,656,9460.93%276,1002,2992,3182,2172,2299,425,300
2024-10-01 UBS AG3,380,8460.86%-169,1122,2902,3652,2672,3457,808,800
2024-10-01 モルガン・スタンレーMUFG証券株式会社3,009,1920.77%-363,3002,2902,3652,2672,3457,808,800
2024-09-30 モルガン・スタンレーMUFG証券株式会社3,372,4920.86%342,4402,2912,2952,1592,22613,748,500
2024-09-30 GOLDMAN SACHS INTERNATIONAL4,049,1591.03%1,047,4922,2912,2952,1592,22613,748,500
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.3,968,8321.01%90,4222,2912,2952,1592,22613,748,500
2024-09-30 UBS AG3,549,9580.90%258,8002,2912,2952,1592,22613,748,500
2024-09-27 GOLDMAN SACHS INTERNATIONAL3,001,6670.76%-1,380,4062,3952,4912,3112,49110,964,400
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.3,878,4100.99%-720,7112,3952,4912,3112,49110,964,400
2024-09-27 UBS AG3,291,1580.84%203,2002,3952,4912,3112,49110,964,400
2024-09-27 モルガン・スタンレーMUFG証券株式会社3,030,0520.77%2,3952,4912,3112,49110,964,400
2024-09-25 GOLDMAN SACHS INTERNATIONAL4,382,0731.12%403,7022,2252,2252,1412,1614,360,200
2024-09-25 UBS AG3,087,9580.79%363,1002,2252,2252,1412,1614,360,200
2024-09-19 GOLDMAN SACHS INTERNATIONAL3,978,3711.01%148,3512,1932,2082,1572,1594,803,900
2024-09-18 GOLDMAN SACHS INTERNATIONAL3,830,0200.98%627,7002,2172,2282,1112,1254,581,300
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.4,599,1211.17%-358,0042,2172,2282,1112,1254,581,300
2024-09-17 GOLDMAN SACHS INTERNATIONAL3,202,3200.82%366,4402,2542,2772,1562,1975,119,800
2024-09-17 UBS AG2,724,8580.69%659,0002,2542,2772,1562,1975,119,800
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.4,957,1251.27%644,7112,2172,3142,2002,2635,700,700
2024-09-11 GOLDMAN SACHS INTERNATIONAL2,835,8800.72%171,1002,2002,2122,1202,1453,280,400
2024-09-10 GOLDMAN SACHS INTERNATIONAL2,664,7800.68%2,2012,2202,1702,1764,045,700
2024-09-10 UBS AG2,065,8580.52%2,2012,2202,1702,1764,045,700
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.4,312,4141.10%2,1872,1962,1642,1933,433,100
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.3,336,8550.85%425,0802,4182,4322,3772,4075,093,000
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.2,911,7750.74%553,6582,5002,5132,3772,3927,216,000
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.2,358,1170.60%2,6052,6052,4922,5328,077,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.1,754,1630.44%-368,8362,5122,5202,3902,44810,507,400
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.2,122,9990.54%189,8002,9672,9672,6752,7128,311,300
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.1,933,1990.49%-32,2583,0183,0873,0053,0722,589,300
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.1,965,4570.50%19,2003,3203,3293,2443,2641,994,900
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.1,946,2570.49%-25,2003,2953,3013,2353,2902,297,000
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,971,4570.50%66,2423,3133,3633,2773,2813,581,500
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.1,905,2150.48%-69,3133,1223,1723,0913,1525,018,300
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.1,974,5280.50%-1,7723,2443,3013,2023,2454,729,600
2024-05-15 Nomura International plc1,247,2730.31%-767,9402,7252,8352,5862,65413,482,100
2024-05-10 Nomura International plc2,015,2130.51%126,6112,3232,3372,2982,3161,508,000
2024-05-01 Nomura International plc1,888,6020.48%-192,9202,2092,2242,1832,1991,565,700
2024-04-22 Nomura International plc2,081,5220.52%250,4112,3132,3412,2872,3302,152,500
2024-03-25 Nomura International plc1,831,1110.46%-204,4562,4892,5282,4742,4963,356,800
2024-03-22 Nomura International plc2,035,5670.51%2,4542,4962,4402,4784,414,700

TDnet更新情報

報告日strtime銘柄タイトル
2024100115:00ミツコシイセタン 自己株式の取得状況(途中経過)に関するお知らせ
2024091910:00ミツコシイセタン Isetan (Singapore) Limitedの上場廃止に関するお知らせ
2024090315:00ミツコシイセタン 自己株式の取得状況(途中経過)に関するお知らせ
2024080915:00ミツコシイセタン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:00ミツコシイセタン 2025年3月期 第1四半期決算説明資料
2024080915:00ミツコシイセタン 2025年3月期 第1四半期決算説明会資料
2024080915:00ミツコシイセタン 配当予想の修正に関するお知らせ
2024080915:00ミツコシイセタン 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080717:00ミツコシイセタン Isetan (Singapore) Limitedの臨時株主総会における株式取得に関連する承認に関するお知らせ
2024080115:00ミツコシイセタン 自己株式の取得状況(途中経過)に関するお知らせ
2024071711:40ミツコシイセタン (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
2024071615:40ミツコシイセタン 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024070115:00ミツコシイセタン 自己株式の取得状況(途中経過)に関するお知らせ
2024062511:10ミツコシイセタン 第16回定時株主総会における議決権行使結果に関するお知らせ
2024060315:00ミツコシイセタン 自己株式の取得状況(途中経過)に関するお知らせ
2024051415:00ミツコシイセタン 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:00ミツコシイセタン 2024年3月期 決算説明資料
2024051415:00ミツコシイセタン 2024年3月期 決算説明会資料
2024051415:00ミツコシイセタン 繰延税金資産の計上及び業績予想と実績値との差異に関するお知らせ
2024051415:00ミツコシイセタン 剰余金の配当に関するお知らせ
2024051415:00ミツコシイセタン 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
2024040115:30ミツコシイセタン Isetan (Singapore) Limitedの株式取得(完全子会社化)に向けた手続き開始の合意に関するお知らせ
2024032615:00ミツコシイセタン 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
2024030415:00ミツコシイセタン 自己株式の取得状況(途中経過)に関するお知らせ
2024020215:00ミツコシイセタン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020215:00ミツコシイセタン 2024年3月期 第3四半期決算説明資料
2024020215:00ミツコシイセタン 2024年3月期 第3四半期決算説明会資料
2024020215:00ミツコシイセタン 配当予想の修正に関するお知らせ
2024020215:00ミツコシイセタン 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
2024020215:00ミツコシイセタン 福岡証券取引所における当社株式の上場廃止申請に関するお知らせ

EDINEt更新情報

企業サイト更新情報