| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 100 | 101 | 99 | 99 | 41,800 | 0 | 100% | 99% | 95% | -- | 98% | 99% | 98% | 92% | 100% |
| 20240925 | 101 | 101 | 99 | 99 | 7,400 | 0 | 100% | 98% | 18% | -- | 100% | 100% | 99% | 92% | 100% |
| 20240926 | 100 | 100 | 99 | 100 | 5,000 | 1 | 101% | 100% | 68% | ▲ | 99% | 100% | 98% | 93% | 101% |
| 20240927 | 101 | 101 | 100 | 100 | 36,100 | 0 | 100% | 99% | 722% | -- | 99% | 101% | 99% | 93% | 101% |
| 20240930 | 100 | 101 | 99 | 99 | 28,200 | -1 | 99% | 99% | 78% | ▼ | 99% | 98% | 97% | 92% | 100% |
| 20241001 | 101 | 101 | 99 | 100 | 17,100 | 1 | 101% | 99% | 61% | ▲ | 101% | 100% | 100% | 93% | 101% |
| 20241002 | 99 | 100 | 99 | 100 | 9,800 | 0 | 100% | 101% | 57% | -- | 101% | 99% | 99% | 93% | 101% |
| 20241003 | 100 | 101 | 99 | 101 | 17,700 | 1 | 101% | 101% | 181% | ▲ | 99% | 99% | 99% | 94% | 102% |
| 20241004 | 100 | 100 | 98 | 99 | 315,500 | -2 | 98% | 99% | 1782% | ▼ | 100% | 100% | 100% | 92% | 100% |
| 20241007 | 99 | 100 | 98 | 99 | 38,500 | 0 | 100% | 100% | 12% | -- | 100% | 101% | 101% | 92% | 100% |
| 20241008 | 98 | 99 | 98 | 98 | 27,500 | -1 | 99% | 100% | 71% | ▼ | 100% | 100% | 100% | 91% | 100% |
| 20241009 | 99 | 100 | 98 | 99 | 26,200 | 1 | 101% | 100% | 95% | ▲ | 100% | 98% | 100% | 98% | 101% |
| 20241010 | 99 | 100 | 99 | 99 | 8,200 | 0 | 100% | 100% | 31% | -- | 99% | 99% | 102% | 98% | 101% |
| 20241011 | 98 | 99 | 97 | 97 | 68,600 | -2 | 98% | 99% | 837% | ▼ | 101% | 100% | 102% | 96% | 100% |
| 20241015 | 98 | 99 | 97 | 99 | 25,000 | 2 | 102% | 101% | 36% | ▲ | 98% | 99% | 101% | 98% | 102% |
| 20241016 | 99 | 99 | 97 | 97 | 97,600 | -2 | 98% | 98% | 390% | ▼ | 100% | 101% | 103% | 96% | 100% |
| 20241017 | 97 | 98 | 97 | 97 | 25,600 | 0 | 100% | 100% | 26% | -- | 99% | 100% | 102% | 96% | 100% |
| 20241018 | 98 | 98 | 97 | 97 | 19,700 | 0 | 100% | 99% | 77% | -- | 100% | 98% | 103% | 96% | 100% |
| 20241021 | 98 | 98 | 97 | 98 | 11,800 | 1 | 101% | 100% | 60% | ▲ | 98% | 99% | 103% | 97% | 101% |
| 20241022 | 98 | 98 | 96 | 96 | 54,600 | -2 | 98% | 98% | 463% | ▼ | 101% | 101% | 104% | 95% | 100% |
| 20241023 | 97 | 98 | 96 | 98 | 19,200 | 2 | 102% | 101% | 35% | ▲ | 99% | 102% | 104% | 97% | 102% |
| 20241024 | 97 | 98 | 96 | 96 | 28,900 | -2 | 98% | 99% | 151% | ▼ | 99% | 103% | 105% | 95% | 100% |
| 20241025 | 96 | 96 | 94 | 95 | 103,800 | -1 | 99% | 99% | 359% | ▼▼ | 101% | 103% | 105% | 94% | 100% |
| 20241028 | 96 | 97 | 95 | 97 | 16,500 | 2 | 102% | 101% | 16% | ▲ | 101% | 101% | 104% | 96% | 102% |
| 20241029 | 97 | 98 | 96 | 98 | 25,800 | 1 | 101% | 101% | 156% | ▲▲ | 101% | 100% | 103% | 97% | 103% |
| 20241030 | 98 | 99 | 98 | 99 | 8,400 | 1 | 101% | 101% | 33% | ▲▲▲ | 100% | 100% | 102% | 98% | 104% |
| 20241031 | 99 | 99 | 98 | 99 | 23,700 | 0 | 100% | 100% | 282% | -- | 100% | 101% | 103% | 98% | 104% |
| 20241101 | 98 | 99 | 98 | 98 | 15,700 | -1 | 99% | 100% | 66% | ▼ | 100% | 102% | 103% | 99% | 103% |
| 20241105 | 98 | 99 | 97 | 98 | 23,000 | 0 | 100% | 100% | 146% | -- | 100% | 102% | 103% | 99% | 103% |
| 20241106 | 98 | 99 | 97 | 98 | 15,700 | 0 | 100% | 100% | 68% | -- | 101% | 102% | 103% | 99% | 103% |
| 20241107 | 98 | 99 | 97 | 99 | 34,400 | 1 | 101% | 101% | 219% | ▲ | 100% | 101% | 103% | 100% | 104% |
| 20241108 | 99 | 99 | 98 | 99 | 11,200 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 102% | 100% | 104% |
| 20241111 | 100 | 100 | 98 | 100 | 67,100 | 1 | 101% | 100% | 599% | ▲ | 100% | 101% | 103% | 100% | 105% |
| 20241112 | 100 | 101 | 99 | 100 | 96,100 | 0 | 100% | 100% | 143% | -- | 99% | 101% | 103% | 100% | 105% |
| 20241113 | 100 | 100 | 99 | 99 | 23,000 | -1 | 99% | 99% | 24% | ▼ | 100% | 101% | 103% | 99% | 104% |
| 20241114 | 100 | 100 | 99 | 100 | 36,500 | 1 | 101% | 100% | 159% | ▲ | 100% | 101% | 103% | 100% | 105% |
| 20241115 | 100 | 100 | 99 | 100 | 9,600 | 0 | 100% | 100% | 26% | -- | 101% | 100% | 103% | 100% | 105% |
| 20241118 | 100 | 101 | 99 | 101 | 41,100 | 1 | 101% | 101% | 428% | ▲ | 100% | 101% | 103% | 100% | 106% |
| 20241119 | 100 | 101 | 100 | 100 | 22,200 | -1 | 99% | 100% | 54% | ▼ | 101% | 101% | 103% | 99% | 105% |
| 20241120 | 100 | 101 | 100 | 101 | 22,100 | 1 | 101% | 101% | 100% | ▲ | 99% | 99% | 102% | 100% | 106% |
| 20241121 | 101 | 101 | 99 | 100 | 23,100 | -1 | 99% | 99% | 105% | ▼ | 100% | 100% | 103% | 99% | 105% |
| 20241122 | 100 | 100 | 99 | 100 | 10,500 | 0 | 100% | 100% | 45% | -- | 101% | 100% | 105% | 99% | 105% |
| 20241125 | 100 | 101 | 99 | 101 | 40,000 | 1 | 101% | 101% | 381% | ▲ | 99% | 100% | 104% | 100% | 104% |
| 20241126 | 101 | 101 | 100 | 100 | 8,100 | -1 | 99% | 99% | 20% | ▼ | 100% | 101% | 105% | 99% | 102% |
| 20241127 | 100 | 101 | 99 | 100 | 18,600 | 0 | 100% | 100% | 230% | -- | 100% | 101% | 105% | 99% | 102% |
| 20241128 | 100 | 101 | 99 | 100 | 54,800 | 0 | 100% | 100% | 295% | -- | 100% | 102% | 105% | 99% | 102% |
| 20241129 | 100 | 101 | 100 | 100 | 24,500 | 0 | 100% | 100% | 45% | -- | 99% | 100% | 103% | 99% | 102% |
| 20241202 | 102 | 102 | 100 | 101 | 45,500 | 1 | 101% | 99% | 186% | ▲ | 99% | 102% | 104% | 100% | 103% |
| 20241203 | 101 | 102 | 100 | 100 | 102,800 | -1 | 99% | 99% | 226% | ▼ | 100% | 102% | 104% | 99% | 102% |
| 20241204 | 101 | 103 | 101 | 101 | 46,800 | 1 | 101% | 100% | 46% | ▲ | 100% | 99% | 103% | 100% | 102% |
| 20241205 | 102 | 102 | 101 | 102 | 10,100 | 1 | 101% | 100% | 22% | ▲▲ | 99% | 99% | 103% | 100% | 103% |
| 20241206 | 102 | 102 | 100 | 101 | 41,500 | -1 | 99% | 99% | 411% | ▼ | 102% | 100% | 0% | 99% | 102% |
| 20241209 | 101 | 105 | 101 | 103 | 225,700 | 2 | 102% | 102% | 544% | ▲ | 97% | 98% | 0% | 100% | 104% |
| 20241210 | 103 | 103 | 99 | 100 | 183,100 | -3 | 97% | 97% | 81% | ▼ | 100% | 101% | 0% | 97% | 101% |
| 20241211 | 101 | 101 | 100 | 101 | 54,100 | 1 | 101% | 100% | 30% | ▲ | 99% | 101% | 0% | 98% | 101% |
| 20241212 | 101 | 102 | 100 | 100 | 47,900 | -1 | 99% | 99% | 89% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241213 | 101 | 101 | 100 | 101 | 16,300 | 1 | 101% | 100% | 34% | ▲ | 100% | 104% | 0% | 98% | 101% |
| 20241216 | 101 | 101 | 100 | 101 | 41,300 | 0 | 100% | 100% | 253% | -- | 101% | 104% | 0% | 98% | 101% |
| 20241217 | 101 | 102 | 100 | 102 | 85,900 | 1 | 101% | 101% | 208% | ▲ | 99% | 0% | 0% | 99% | 102% |
| 20241218 | 102 | 102 | 100 | 101 | 37,900 | -1 | 99% | 99% | 44% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 100 | 101 | 99 | 100 | 153,700 | -1 | 99% | 100% | 406% | ▼▼ | 104% | 0% | 0% | 97% | 100% |
| 20241220 | 101 | 107 | 101 | 105 | 387,200 | 5 | 105% | 104% | 252% | ▲ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 407,300 | 0 | 191,600 | 0 | 215,700 |
| 2024-12-06 | 0 | 345,300 | 0 | 131,800 | 0 | 213,500 |
| 2024-11-29 | 0 | 258,700 | 0 | 49,800 | 0 | 208,900 |
| 2024-11-22 | 0 | 267,200 | 0 | 38,300 | 0 | 228,900 |
| 2024-11-15 | 0 | 227,100 | 0 | 38,300 | 0 | 188,800 |
| 2024-11-08 | 0 | 151,900 | 0 | 38,300 | 0 | 113,600 |
| 2024-11-01 | 0 | 155,600 | 0 | 38,300 | 0 | 117,300 |
| 2024-10-25 | 0 | 155,900 | 0 | 38,300 | 0 | 117,600 |
| 2024-10-18 | 0 | 237,200 | 0 | 109,700 | 0 | 127,500 |
| 2024-10-11 | 0 | 312,400 | 0 | 179,600 | 0 | 132,800 |
| 2024-10-04 | 0 | 355,100 | 0 | 237,700 | 0 | 117,400 |
| 2024-09-27 | 0 | 582,200 | 0 | 472,500 | 0 | 109,700 |
| 2024-09-20 | 0 | 563,100 | 0 | 472,500 | 0 | 90,600 |
| 2024-09-13 | 0 | 567,500 | 0 | 473,600 | 0 | 93,900 |
| 2024-09-06 | 0 | 549,400 | 0 | 470,300 | 0 | 79,100 |
| 2024-08-30 | 0 | 529,100 | 0 | 466,900 | 0 | 62,200 |
| 2024-08-23 | 0 | 467,900 | 0 | 398,300 | 0 | 69,600 |
| 2024-08-16 | 0 | 528,300 | 0 | 453,300 | 0 | 75,000 |
| 2024-08-09 | 0 | 584,200 | 0 | 517,800 | 0 | 66,400 |
| 2024-08-02 | 0 | 577,400 | 0 | 511,800 | 0 | 65,600 |
| 2024-07-26 | 0 | 574,800 | 0 | 508,100 | 0 | 66,700 |
| 2024-07-19 | 0 | 582,000 | 0 | 498,200 | 0 | 83,800 |
| 2024-07-12 | 0 | 570,300 | 0 | 486,300 | 0 | 84,000 |
| 2024-07-05 | 0 | 569,000 | 0 | 486,100 | 0 | 82,900 |
| 2024-06-28 | 0 | 555,300 | 0 | 480,500 | 0 | 74,800 |
| 2024-06-21 | 0 | 466,600 | 0 | 393,200 | 0 | 73,400 |
| 2024-06-14 | 0 | 538,400 | 0 | 463,700 | 0 | 74,700 |
| 2024-06-07 | 0 | 449,700 | 0 | 378,700 | 0 | 71,000 |
| 2024-05-31 | 0 | 420,600 | 0 | 344,400 | 0 | 76,200 |
| 2024-05-24 | 0 | 312,300 | 0 | 242,200 | 0 | 70,100 |
| 2024-05-17 | 0 | 298,100 | 0 | 227,500 | 0 | 70,600 |
| 2024-05-10 | 0 | 325,500 | 0 | 255,500 | 0 | 70,000 |
| 2024-05-02 | 0 | 362,000 | 0 | 290,900 | 0 | 71,100 |
| 2024-04-26 | 0 | 360,400 | 0 | 290,300 | 0 | 70,100 |
| 2024-04-19 | 0 | 255,000 | 0 | 183,800 | 0 | 71,200 |
| 2024-04-12 | 0 | 307,500 | 0 | 232,400 | 0 | 75,100 |
| 2024-04-05 | 0 | 236,400 | 0 | 162,800 | 0 | 73,600 |
| 2024-03-29 | 0 | 223,200 | 0 | 149,700 | 0 | 73,500 |
| 2024-03-22 | 0 | 220,400 | 0 | 146,100 | 0 | 74,300 |
| 2024-03-15 | 0 | 164,500 | 0 | 102,900 | 0 | 61,600 |
| 2024-03-08 | 0 | 294,300 | 0 | 250,000 | 0 | 44,300 |
| 2024-03-01 | 0 | 221,700 | 0 | 165,700 | 0 | 56,000 |
| 2024-02-22 | 0 | 205,500 | 0 | 152,500 | 0 | 53,000 |
| 2024-02-16 | 0 | 164,000 | 0 | 110,500 | 0 | 53,500 |
| 2024-02-09 | 0 | 146,700 | 0 | 110,400 | 0 | 36,300 |
| 2024-02-02 | 0 | 142,500 | 0 | 107,800 | 0 | 34,700 |
| 2024-01-26 | 0 | 101,000 | 0 | 65,400 | 0 | 35,600 |
| 2024-01-19 | 0 | 134,400 | 0 | 60,400 | 0 | 74,000 |
| 2024-01-12 | 0 | 116,800 | 0 | 40,500 | 0 | 76,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241209 | 15:00 | ストリーム | 2025年１月期第３四半期決算短信〔日本基準〕(連結) |
| 20240913 | 15:00 | ストリーム | 2025年１月期 第２四半期（中間期）決算関連資料 |
| 20240909 | 15:00 | ストリーム | 通期連結業績予想の修正に関するお知らせ |
| 20240909 | 15:00 | ストリーム | 2025年１月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240808 | 15:00 | ストリーム | 主要株主である筆頭株主の異動に関するお知らせ |
| 20240628 | 15:00 | ストリーム | 非上場の親会社等の決算情報に関するお知らせ |
| 20240610 | 15:00 | ストリーム | 2025年１月期第１四半期決算短信〔日本基準〕(連結) |
| 20240425 | 15:00 | ストリーム | 役員の異動に関するお知らせ |
| 20240425 | 15:00 | ストリーム | 支配株主等に関する事項について |
| 20240329 | 15:00 | ストリーム | 2024年１月期 決算関連資料 |
| 20240322 | 15:00 | ストリーム | 役員の異動に関するお知らせ |
| 20240314 | 15:00 | ストリーム | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240314 | 15:00 | ストリーム | 2024年１月期決算短信〔日本基準〕(連結) |
| 20240222 | 13:00 | ストリーム | 当社の取締役会の実効性評価結果概要について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3071 | 1 | 株式会社ストリーム | Stream | 2024-12-21 17:26:39 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : 2024年度のニュース | 2024-06-19 02:24:10 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : 2022年度のニュース | 2024-06-14 10:32:24 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : 免責事項 | 2024-06-14 10:11:40 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : 株主優待 | 2024-06-14 10:11:39 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : 財務情報 | 2024-06-14 10:11:38 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : IRカレンダー | 2024-06-14 10:11:37 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : IRライブラリー | 2024-06-14 10:11:36 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 : ニュース | 2024-06-14 10:11:34 |
| 3071 | 2 | 株式会社ストリーム | 投資家情報 | 2024-06-14 10:11:32 |