intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,072 | 2,099 | 2,038 | 2,058 | 2,469,400 | -7 | 100% | 99% | 108% | ▼ | 98% | 103% | 120% | 97% | 113% |
20240726 | 2,081 | 2,090 | 2,043 | 2,047 | 2,017,100 | -11 | 99% | 98% | 82% | ▼▼ | 101% | 105% | 120% | 97% | 112% |
20240729 | 2,078 | 2,111 | 2,066 | 2,090 | 1,403,600 | 43 | 102% | 101% | 70% | ▲ | 99% | 105% | 120% | 99% | 114% |
20240730 | 2,080 | 2,094 | 2,051 | 2,069 | 2,332,000 | -21 | 99% | 99% | 166% | ▼ | 101% | 106% | 118% | 98% | 113% |
20240731 | 2,103 | 2,129 | 2,075 | 2,115 | 1,863,000 | 47 | 102% | 101% | 80% | ▲ | 97% | 102% | 113% | 100% | 116% |
20240801 | 2,202 | 2,205 | 2,108 | 2,141 | 3,004,100 | 26 | 101% | 97% | 161% | ▲▲ | 107% | 113% | 121% | 100% | 117% |
20240802 | 2,041 | 2,268 | 2,024 | 2,174 | 6,260,400 | 34 | 102% | 107% | 208% | ▲▲▲ | 100% | 109% | 114% | 100% | 119% |
20240805 | 2,153 | 2,246 | 2,111 | 2,161 | 6,686,900 | -13 | 99% | 100% | 107% | ▼ | 99% | 106% | 106% | 99% | 118% |
20240806 | 2,250 | 2,312 | 2,195 | 2,232 | 5,628,400 | 71 | 103% | 99% | 84% | ▲ | 104% | 112% | 110% | 100% | 122% |
20240807 | 2,150 | 2,268 | 2,104 | 2,246 | 3,337,700 | 14 | 101% | 104% | 59% | ▲▲ | 105% | 110% | 107% | 100% | 122% |
20240808 | 2,193 | 2,342 | 2,182 | 2,306 | 2,725,900 | 60 | 103% | 105% | 82% | ▲▲▲ | 100% | 106% | 100% | 100% | 115% |
20240809 | 2,349 | 2,421 | 2,312 | 2,357 | 2,917,900 | 51 | 102% | 100% | 107% | ▲▲▲▲ | 102% | 107% | 106% | 100% | 118% |
20240813 | 2,330 | 2,379 | 2,277 | 2,379 | 2,365,200 | 22 | 101% | 102% | 81% | ▲▲▲▲▲ | 102% | 104% | 107% | 100% | 119% |
20240814 | 2,379 | 2,449 | 2,327 | 2,417 | 2,985,600 | 38 | 102% | 102% | 126% | ▲▲▲▲▲▲ | 100% | 102% | 106% | 100% | 121% |
20240815 | 2,401 | 2,427 | 2,362 | 2,401 | 2,480,200 | -16 | 99% | 100% | 83% | ▼ | 104% | 100% | 106% | 99% | 120% |
20240816 | 2,392 | 2,488 | 2,382 | 2,487 | 2,633,000 | 86 | 104% | 104% | 106% | ▲ | 99% | 95% | 102% | 100% | 124% |
20240819 | 2,480 | 2,495 | 2,435 | 2,466 | 2,365,000 | -21 | 99% | 99% | 90% | ▼ | 101% | 96% | 104% | 99% | 123% |
20240820 | 2,440 | 2,465 | 2,410 | 2,459 | 2,852,100 | -7 | 100% | 101% | 121% | ▼▼ | 99% | 96% | 105% | 99% | 122% |
20240821 | 2,413 | 2,483 | 2,387 | 2,387 | 2,706,400 | -72 | 97% | 99% | 95% | ▼▼▼ | 99% | 96% | 107% | 96% | 117% |
20240822 | 2,380 | 2,409 | 2,342 | 2,350 | 3,115,200 | -37 | 98% | 99% | 115% | ▼▼▼▼ | 98% | 97% | 106% | 95% | 115% |
20240823 | 2,392 | 2,393 | 2,315 | 2,344 | 3,050,800 | -7 | 100% | 98% | 98% | ▼▼▼▼▼ | 99% | 99% | 108% | 94% | 115% |
20240826 | 2,345 | 2,379 | 2,313 | 2,324 | 2,476,600 | -20 | 99% | 99% | 81% | ▼▼▼▼▼▼ | 98% | 100% | 110% | 93% | 112% |
20240827 | 2,312 | 2,319 | 2,238 | 2,263 | 2,684,600 | -61 | 97% | 98% | 108% | ▼▼▼▼▼▼▼ | 100% | 100% | 110% | 91% | 109% |
20240828 | 2,293 | 2,298 | 2,268 | 2,291 | 1,953,700 | 28 | 101% | 100% | 73% | ▲ | 102% | 104% | 110% | 92% | 108% |
20240829 | 2,273 | 2,321 | 2,267 | 2,320 | 1,591,100 | 30 | 101% | 102% | 81% | ▲▲ | 100% | 102% | 109% | 93% | 108% |
20240830 | 2,312 | 2,329 | 2,271 | 2,302 | 2,773,900 | -19 | 99% | 100% | 174% | ▼ | 100% | 103% | 110% | 93% | 107% |
20240902 | 2,280 | 2,304 | 2,245 | 2,278 | 1,479,700 | -24 | 99% | 100% | 53% | ▼▼ | 101% | 108% | 110% | 92% | 105% |
20240903 | 2,280 | 2,327 | 2,273 | 2,304 | 1,584,600 | 26 | 101% | 101% | 107% | ▲ | 103% | 110% | 109% | 93% | 103% |
20240904 | 2,295 | 2,375 | 2,293 | 2,355 | 2,548,100 | 52 | 102% | 103% | 161% | ▲▲ | 98% | 106% | 105% | 95% | 105% |
20240905 | 2,390 | 2,433 | 2,310 | 2,348 | 2,807,600 | -7 | 100% | 98% | 110% | ▼ | 98% | 103% | 105% | 94% | 104% |
20240906 | 2,393 | 2,430 | 2,334 | 2,352 | 2,850,500 | 4 | 100% | 98% | 102% | ▲ | 107% | 107% | 109% | 95% | 104% |
20240909 | 2,302 | 2,474 | 2,294 | 2,461 | 3,512,600 | 110 | 105% | 107% | 123% | ▲▲ | 103% | 97% | 102% | 99% | 109% |
20240910 | 2,460 | 2,542 | 2,441 | 2,535 | 2,769,900 | 74 | 103% | 103% | 79% | ▲▲▲ | 93% | 93% | 96% | 100% | 112% |
20240911 | 2,580 | 2,589 | 2,349 | 2,400 | 3,735,000 | -135 | 95% | 93% | 135% | ▼ | 101% | 98% | 102% | 95% | 106% |
20240912 | 2,441 | 2,483 | 2,431 | 2,467 | 1,782,800 | 67 | 103% | 101% | 48% | ▲ | 96% | 100% | 104% | 97% | 109% |
20240913 | 2,400 | 2,420 | 2,305 | 2,312 | 2,823,800 | -155 | 94% | 96% | 158% | ▼ | 104% | 104% | 108% | 91% | 102% |
20240917 | 2,310 | 2,397 | 2,300 | 2,397 | 2,402,800 | 85 | 104% | 104% | 85% | ▲ | 99% | 100% | 104% | 95% | 106% |
20240918 | 2,402 | 2,441 | 2,365 | 2,380 | 1,271,000 | -17 | 99% | 99% | 53% | ▼ | 97% | 105% | 105% | 94% | 105% |
20240919 | 2,383 | 2,420 | 2,320 | 2,320 | 1,977,600 | -61 | 97% | 97% | 156% | ▼▼ | 102% | 107% | 107% | 91% | 102% |
20240920 | 2,347 | 2,416 | 2,340 | 2,395 | 2,877,100 | 76 | 103% | 102% | 145% | ▲ | 99% | 101% | 103% | 94% | 106% |
20240924 | 2,435 | 2,462 | 2,395 | 2,412 | 2,185,100 | 17 | 101% | 99% | 76% | ▲▲ | 100% | 102% | 105% | 95% | 107% |
20240925 | 2,390 | 2,421 | 2,385 | 2,389 | 1,177,100 | -23 | 99% | 100% | 54% | ▼ | 104% | 101% | 104% | 94% | 106% |
20240926 | 2,405 | 2,511 | 2,400 | 2,511 | 1,920,600 | 123 | 105% | 104% | 163% | ▲ | 100% | 93% | 102% | 99% | 110% |
20240927 | 2,461 | 2,497 | 2,453 | 2,465 | 2,301,500 | -46 | 98% | 100% | 120% | ▼ | 99% | 98% | 103% | 97% | 108% |
20240930 | 2,415 | 2,433 | 2,375 | 2,398 | 2,726,700 | -68 | 97% | 99% | 118% | ▼▼ | 103% | 100% | 105% | 95% | 105% |
20241001 | 2,365 | 2,441 | 2,356 | 2,433 | 1,205,800 | 36 | 101% | 103% | 44% | ▲ | 94% | 98% | 101% | 96% | 107% |
20241002 | 2,440 | 2,444 | 2,288 | 2,288 | 2,465,300 | -146 | 94% | 94% | 204% | ▼ | 98% | 102% | 105% | 90% | 100% |
20241003 | 2,338 | 2,339 | 2,264 | 2,289 | 2,394,600 | 2 | 100% | 98% | 97% | ▲ | 102% | 102% | 106% | 90% | 100% |
20241004 | 2,325 | 2,410 | 2,325 | 2,362 | 1,844,300 | 73 | 103% | 102% | 77% | ▲▲ | 101% | 107% | 100% | 93% | 103% |
20241007 | 2,345 | 2,399 | 2,344 | 2,372 | 1,398,800 | 10 | 100% | 101% | 76% | ▲▲▲ | 99% | 104% | 0% | 94% | 104% |
20241008 | 2,403 | 2,405 | 2,359 | 2,386 | 964,400 | 14 | 101% | 99% | 69% | ▲▲▲▲ | 100% | 104% | 0% | 94% | 104% |
20241009 | 2,393 | 2,409 | 2,369 | 2,382 | 1,021,100 | -4 | 100% | 100% | 106% | ▼ | 100% | 105% | 0% | 94% | 104% |
20241010 | 2,370 | 2,393 | 2,342 | 2,359 | 1,131,400 | -24 | 99% | 100% | 111% | ▼▼ | 104% | 99% | 0% | 94% | 103% |
20241011 | 2,409 | 2,530 | 2,401 | 2,500 | 4,034,500 | 142 | 106% | 104% | 357% | ▲ | 100% | 99% | 0% | 100% | 109% |
20241015 | 2,487 | 2,512 | 2,482 | 2,488 | 1,456,800 | -12 | 100% | 100% | 36% | ▼ | 102% | 101% | 0% | 99% | 109% |
20241016 | 2,438 | 2,499 | 2,421 | 2,485 | 1,966,200 | -3 | 100% | 102% | 135% | ▼▼ | 96% | 95% | 0% | 99% | 109% |
20241017 | 2,474 | 2,483 | 2,385 | 2,385 | 2,061,400 | -100 | 96% | 96% | 105% | ▼▼▼ | 98% | 0% | 0% | 95% | 104% |
20241018 | 2,362 | 2,371 | 2,324 | 2,324 | 1,580,400 | -61 | 97% | 98% | 77% | ▼▼▼▼ | 101% | 0% | 0% | 93% | 102% |
20241021 | 2,444 | 2,472 | 2,411 | 2,458 | 2,109,000 | 134 | 106% | 101% | 133% | ▲ | 96% | 0% | 0% | 98% | 107% |
20241022 | 2,458 | 2,459 | 2,330 | 2,354 | 1,779,200 | -104 | 96% | 96% | 84% | ▼ | % | % | % | 94% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 313,100 | 686,200 | 47,600 | 332,100 | 265,500 | 354,100 |
2024-10-11 | 437,300 | 582,200 | 52,700 | 276,400 | 384,600 | 305,800 |
2024-10-04 | 338,000 | 624,800 | 48,200 | 299,800 | 289,800 | 325,000 |
2024-09-27 | 371,200 | 662,800 | 53,600 | 296,300 | 317,600 | 366,500 |
2024-09-20 | 382,000 | 611,500 | 57,900 | 300,100 | 324,100 | 311,400 |
2024-09-13 | 355,400 | 722,100 | 51,100 | 343,400 | 304,300 | 378,700 |
2024-09-06 | 334,100 | 652,000 | 55,700 | 319,400 | 278,400 | 332,600 |
2024-08-30 | 327,600 | 795,900 | 55,800 | 347,600 | 271,800 | 448,300 |
2024-08-23 | 370,600 | 595,200 | 58,400 | 307,000 | 312,200 | 288,200 |
2024-08-16 | 448,500 | 609,000 | 61,200 | 310,800 | 387,300 | 298,200 |
2024-08-09 | 329,900 | 612,900 | 60,400 | 318,100 | 269,500 | 294,800 |
2024-08-02 | 506,900 | 608,000 | 68,800 | 367,800 | 438,100 | 240,200 |
2024-07-26 | 472,900 | 622,100 | 69,100 | 381,800 | 403,800 | 240,300 |
2024-07-19 | 465,900 | 621,900 | 69,300 | 391,200 | 396,600 | 230,700 |
2024-07-12 | 607,600 | 618,000 | 78,200 | 381,200 | 529,400 | 236,800 |
2024-07-05 | 466,000 | 732,300 | 88,100 | 428,500 | 377,900 | 303,800 |
2024-06-28 | 540,300 | 734,700 | 82,600 | 430,300 | 457,700 | 304,400 |
2024-06-21 | 430,000 | 782,400 | 65,900 | 446,300 | 364,100 | 336,100 |
2024-06-14 | 504,400 | 858,600 | 50,100 | 476,500 | 454,300 | 382,100 |
2024-06-07 | 379,300 | 980,200 | 47,700 | 544,400 | 331,600 | 435,800 |
2024-05-31 | 382,300 | 984,400 | 46,500 | 543,200 | 335,800 | 441,200 |
2024-05-24 | 386,100 | 1,020,800 | 44,400 | 540,800 | 341,700 | 480,000 |
2024-05-17 | 503,500 | 955,800 | 44,100 | 526,600 | 459,400 | 429,200 |
2024-05-10 | 570,100 | 845,400 | 45,500 | 460,400 | 524,600 | 385,000 |
2024-05-02 | 574,100 | 861,800 | 47,900 | 459,700 | 526,200 | 402,100 |
2024-04-26 | 561,700 | 916,400 | 50,200 | 451,100 | 511,500 | 465,300 |
2024-04-19 | 610,200 | 769,600 | 58,000 | 432,300 | 552,200 | 337,300 |
2024-04-12 | 705,300 | 835,100 | 63,100 | 494,700 | 642,200 | 340,400 |
2024-04-05 | 617,500 | 899,100 | 94,900 | 554,400 | 522,600 | 344,700 |
2024-03-29 | 659,800 | 911,200 | 102,200 | 566,700 | 557,600 | 344,500 |
2024-03-22 | 719,100 | 1,033,100 | 124,600 | 638,700 | 594,500 | 394,400 |
2024-03-15 | 498,100 | 1,298,800 | 105,300 | 773,600 | 392,800 | 525,200 |
2024-03-08 | 330,100 | 1,847,300 | 93,500 | 976,100 | 236,600 | 871,200 |
2024-03-01 | 239,900 | 2,112,100 | 83,600 | 989,700 | 156,300 | 1,122,400 |
2024-02-22 | 206,300 | 1,796,800 | 49,100 | 850,600 | 157,200 | 946,200 |
2024-02-16 | 260,100 | 1,991,600 | 71,900 | 984,100 | 188,200 | 1,007,500 |
2024-02-09 | 224,600 | 2,622,400 | 52,400 | 1,207,200 | 172,200 | 1,415,200 |
2024-02-02 | 160,700 | 2,479,700 | 26,100 | 1,076,200 | 134,600 | 1,403,500 |
2024-01-26 | 198,600 | 2,353,900 | 36,400 | 1,028,600 | 162,200 | 1,325,300 |
2024-01-19 | 192,300 | 2,450,000 | 36,600 | 1,046,700 | 155,700 | 1,403,300 |
2024-01-12 | 185,300 | 2,209,500 | 37,300 | 974,800 | 148,000 | 1,234,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-17 | JPM Securities Japan Co Ltd. | 3,066,999 | 0.61% | ▲ | 543,892 | 2,474 | 2,483 | 2,385 | 2,385 | 2,061,400 |
2024-09-24 | JPM Securities Japan Co Ltd. | 2,523,107 | 0.50% | ▲ | 2,435 | 2,462 | 2,395 | 2,412 | 2,185,100 | |
2024-08-23 | Citigroup Global Markets Limited | 2,415,912 | 0.48% | ▼ | -141,167 | 2,392 | 2,393 | 2,315 | 2,344 | 3,050,800 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 2,267,383 | 0.45% | ▼ | -569,669 | 2,380 | 2,409 | 2,342 | 2,350 | 3,115,200 |
2024-08-22 | Citigroup Global Markets Limited | 2,557,079 | 0.51% | ▼ | -1,181,264 | 2,380 | 2,409 | 2,342 | 2,350 | 3,115,200 |
2024-08-21 | Citigroup Global Markets Limited | 3,738,343 | 0.74% | ▲ | 2,413 | 2,483 | 2,387 | 2,387 | 2,706,400 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 2,837,052 | 0.56% | ▼ | -242,630 | 2,440 | 2,465 | 2,410 | 2,459 | 2,852,100 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 3,079,682 | 0.61% | ▲ | 107,834 | 2,480 | 2,495 | 2,435 | 2,466 | 2,365,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 2,971,848 | 0.59% | ▼ | -118,848 | 2,401 | 2,427 | 2,362 | 2,401 | 2,480,200 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 3,090,696 | 0.61% | ▲ | 204,441 | 2,349 | 2,421 | 2,312 | 2,357 | 2,917,900 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 2,886,255 | 0.57% | ▼ | -288,649 | 2,150 | 2,268 | 2,104 | 2,246 | 3,337,700 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 3,174,904 | 0.63% | ▼ | 2,250 | 2,312 | 2,195 | 2,232 | 5,628,400 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 3,822,504 | 0.76% | ▲ | 692,300 | 2,153 | 2,246 | 2,111 | 2,161 | 6,686,900 |
2024-08-05 | UBS AG | 2,034,993 | 0.40% | ▼ | -513,800 | 2,153 | 2,246 | 2,111 | 2,161 | 6,686,900 |
2024-08-02 | UBS AG | 2,548,793 | 0.50% | ▲ | 2,041 | 2,268 | 2,024 | 2,174 | 6,260,400 | |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 3,130,204 | 0.62% | ▲ | 191,101 | 2,202 | 2,205 | 2,108 | 2,141 | 3,004,100 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 2,939,103 | 0.58% | ▼ | 2,103 | 2,129 | 2,075 | 2,115 | 1,863,000 | |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 3,106,003 | 0.61% | ▲ | 311,800 | 2,078 | 2,111 | 2,066 | 2,090 | 1,403,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 2,794,203 | 0.55% | ▲ | 2,081 | 2,090 | 2,043 | 2,047 | 2,017,100 | |
2024-07-23 | JPM Securities Japan Co Ltd. | 1,291,960 | 0.25% | ▼ | -1,230,906 | 2,019 | 2,037 | 1,983 | 2,007 | 1,921,200 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439,635 | 0.48% | ▼ | -92,800 | 1,870 | 1,882 | 1,857 | 1,876 | 950,200 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439,635 | 0.48% | ▼ | -92,800 | 1,870 | 1,882 | 1,857 | 1,876 | 950,200 |
2024-07-03 | JPM Securities Japan Co Ltd. | 2,522,866 | 0.50% | ▲ | 238,355 | 1,820 | 1,855 | 1,805 | 1,852 | 1,194,600 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,532,435 | 0.50% | ▲ | 42,659 | 1,832 | 1,841 | 1,800 | 1,831 | 1,636,700 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,489,776 | 0.49% | ▼ | -27,618 | 1,880 | 1,891 | 1,859 | 1,880 | 1,810,200 |
2024-06-14 | UBS AG | 2,297,893 | 0.45% | ▼ | -290,700 | 1,792 | 1,887 | 1,788 | 1,867 | 4,641,000 |
2024-06-14 | UBS AG | 2,288,465 | 0.45% | ▼ | -300,128 | 1,792 | 1,887 | 1,788 | 1,867 | 4,641,000 |
2024-06-13 | UBS AG | 2,588,593 | 0.51% | ▲ | 94,200 | 1,739 | 1,805 | 1,731 | 1,778 | 3,959,700 |
2024-06-13 | UBS AG | 2,579,165 | 0.51% | ▲ | 1,739 | 1,805 | 1,731 | 1,778 | 3,959,700 | |
2024-06-04 | Citigroup Global Markets Limited | 961,201 | 0.19% | ▼ | -1,573,614 | 1,630 | 1,634 | 1,607 | 1,621 | 1,267,100 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,517,394 | 0.50% | ▲ | 70,418 | 1,630 | 1,634 | 1,607 | 1,621 | 1,267,100 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,228,384 | 0.44% | ▼ | -522,405 | 1,632 | 1,663 | 1,626 | 1,658 | 3,978,500 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 2,750,789 | 0.54% | ▼ | -258,227 | 1,620 | 1,624 | 1,596 | 1,604 | 1,711,500 |
2024-05-23 | UBS AG | 2,494,393 | 0.49% | ▼ | -47,400 | 1,620 | 1,624 | 1,596 | 1,604 | 1,711,500 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 3,009,016 | 0.60% | ▲ | 10,500 | 1,691 | 1,693 | 1,618 | 1,618 | 1,362,200 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 2,998,516 | 0.59% | ▼ | -26,328 | 1,697 | 1,711 | 1,656 | 1,673 | 2,212,900 |
2024-05-21 | UBS AG | 2,541,793 | 0.50% | ▲ | 247,400 | 1,697 | 1,711 | 1,656 | 1,673 | 2,212,900 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 3,024,844 | 0.60% | ▲ | 380,455 | 1,681 | 1,693 | 1,635 | 1,669 | 2,084,300 |
2024-05-13 | Citigroup Global Markets Limited | 2,534,815 | 0.50% | ▲ | 1,689 | 1,697 | 1,616 | 1,690 | 6,211,900 | |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 2,644,389 | 0.52% | ▲ | 1,689 | 1,697 | 1,616 | 1,690 | 6,211,900 | |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,446,976 | 0.48% | ▼ | -73,800 | 1,900 | 1,935 | 1,893 | 1,915 | 1,439,800 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,520,776 | 0.50% | ▲ | 73,332 | 1,908 | 1,928 | 1,821 | 1,876 | 2,927,800 |
2024-04-15 | UBS AG | 2,294,393 | 0.45% | ▼ | -410,500 | 1,996 | 2,007 | 1,927 | 1,964 | 2,259,400 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,447,444 | 0.48% | ▼ | -180,673 | 1,979 | 2,052 | 1,976 | 2,017 | 3,672,500 |
2024-04-11 | UBS AG | 2,704,893 | 0.53% | ▲ | 236,400 | 1,921 | 2,014 | 1,895 | 2,008 | 7,930,600 |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,628,117 | 0.52% | ▲ | 242,300 | 1,762 | 1,767 | 1,722 | 1,740 | 2,638,200 |
2024-04-02 | UBS AG | 2,468,493 | 0.49% | ▼ | -65,900 | 1,762 | 1,767 | 1,722 | 1,740 | 2,638,200 |
2024-03-29 | UBS AG | 2,534,393 | 0.50% | ▲ | 95,200 | 1,821 | 1,835 | 1,801 | 1,818 | 1,885,000 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385,817 | 0.47% | ▼ | -525,085 | 1,821 | 1,835 | 1,801 | 1,818 | 1,885,000 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,910,902 | 0.58% | ▼ | -135,400 | 1,823 | 1,832 | 1,768 | 1,793 | 2,984,600 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,046,302 | 0.60% | ▲ | 368,900 | 1,781 | 1,823 | 1,760 | 1,823 | 4,376,900 |
2024-03-21 | UBS AG | 2,439,193 | 0.48% | ▼ | -83,600 | 1,781 | 1,823 | 1,760 | 1,823 | 4,376,900 |
2024-03-19 | UBS AG | 2,522,793 | 0.50% | ▲ | 1,714 | 1,750 | 1,703 | 1,746 | 4,148,400 | |
2024-03-13 | Nomura International plc | 2,506,359 | 0.49% | ▼ | -8,191 | 1,563 | 1,582 | 1,547 | 1,564 | 3,947,900 |
2024-03-12 | Nomura International plc | 2,514,550 | 0.50% | ▲ | 78,464 | 1,495 | 1,566 | 1,441 | 1,563 | 4,396,100 |
2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,677,402 | 0.53% | ▲ | 176,826 | 1,450 | 1,487 | 1,447 | 1,453 | 2,768,400 |
2024-03-04 | Nomura International plc | 2,436,086 | 0.48% | ▼ | -90,718 | 1,450 | 1,487 | 1,447 | 1,453 | 2,768,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3064 | 1 | モノタロウ 現場を支えるネットストア | 2024-10-23 08:20:51 |
3064 | 2 | IRサイトの使い方 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:08 |
3064 | 2 | 電子公告 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:07 |
3064 | 2 | 免責事項 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:05 |
3064 | 2 | IRお問い合わせ | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:04 |
3064 | 2 | IRサイトマップ | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:03 |
3064 | 2 | IRカレンダー | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:02 |
3064 | 2 | よくあるご質問 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:01 |
3064 | 2 | よくあるご質問 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:24:59 |
3064 | 2 | よくあるご質問 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:24:58 |