3064--モノタロウ-【小売業】【工具通販】ネット販売主力低価格と品ぞろえ
売上高:2542860-当期純利益:218130-総資産:1283520-時価:1365680124----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,4352,4622,3952,4122,185,10017101%99%76%▲▲100%102%105%95%107%
202409252,3902,4212,3852,3891,177,100-2399%100%54%104%101%104%94%106%
202409262,4052,5112,4002,5111,920,600123105%104%163%100%93%102%99%110%
202409272,4612,4972,4532,4652,301,500-4698%100%120%99%98%103%97%108%
202409302,4152,4332,3752,3982,726,700-6897%99%118%▼▼103%100%105%95%105%
202410012,3652,4412,3562,4331,205,80036101%103%44%94%98%101%96%107%
202410022,4402,4442,2882,2882,465,300-14694%94%204%98%102%105%90%100%
202410032,3382,3392,2642,2892,394,6002100%98%97%102%102%108%90%100%
202410042,3252,4102,3252,3621,844,30073103%102%77%▲▲101%107%111%93%103%
202410072,3452,3992,3442,3721,398,80010100%101%76%▲▲▲99%104%109%94%104%
202410082,4032,4052,3592,386964,40014101%99%69%▲▲▲▲100%104%109%94%104%
202410092,3932,4092,3692,3821,021,100-4100%100%106%100%105%113%94%104%
202410102,3702,3932,3422,3591,131,400-2499%100%111%▼▼104%99%116%94%103%
202410112,4092,5302,4012,5004,034,500142106%104%357%100%99%113%100%109%
202410152,4872,5122,4822,4881,456,800-12100%100%36%102%101%115%99%109%
202410162,4382,4992,4212,4851,966,200-3100%102%135%▼▼96%95%113%99%109%
202410172,4742,4832,3852,3852,061,400-10096%96%105%▼▼▼98%97%119%95%104%
202410182,3622,3712,3242,3241,580,400-6197%98%77%▼▼▼▼101%95%115%93%102%
202410212,4442,4722,4112,4582,109,000134106%101%133%96%94%114%98%107%
202410222,4582,4592,3302,3541,779,200-10496%96%84%96%98%117%94%103%
202410232,3922,3922,2952,2961,346,800-5898%96%76%▼▼100%102%123%91%100%
202410242,2842,3202,2732,2891,221,500-8100%100%91%▼▼▼102%102%123%91%100%
202410252,2782,3292,2662,3161,215,20027101%102%99%99%108%120%93%101%
202410282,3162,3372,2922,2981,492,200-1899%99%123%101%113%115%92%100%
202410292,3012,3452,2722,3321,390,10034101%101%93%99%112%114%93%102%
202410302,3302,3382,2872,3112,042,900-2299%99%147%99%109%112%92%101%
202410312,3532,3552,2952,3182,498,9007100%99%122%102%109%109%93%101%
202411012,4482,5472,3752,5023,908,000185108%102%156%▲▲103%110%105%100%109%
202411052,5422,6122,4962,6122,365,000110104%103%61%▲▲▲96%105%100%100%114%
202411062,6802,6802,5612,5732,391,100-3999%96%101%99%108%107%99%112%
202411072,5732,6072,4812,5581,999,500-1699%99%84%▼▼100%99%103%98%112%
202411082,6682,7022,6522,6692,394,900111104%100%120%103%96%102%100%117%
202411112,7152,8052,6972,8052,717,300137105%103%113%▲▲102%92%101%100%123%
202411122,7242,7982,6942,7853,467,100-2199%102%128%94%90%99%99%122%
202411132,7842,8002,6192,6312,893,800-15494%94%83%▼▼99%96%105%94%115%
202411142,6202,6702,6002,6001,712,000-3199%99%59%▼▼▼98%97%110%93%114%
202411152,5702,5812,4962,5092,140,000-9197%98%125%▼▼▼▼101%106%114%89%110%
202411182,4892,5272,4502,5101,512,4001100%101%71%98%103%111%89%110%
202411192,5602,5972,5022,5111,387,3002100%98%92%▲▲99%105%114%90%110%
202411202,5002,5502,4672,4821,220,100-2999%99%88%100%106%113%88%108%
202411212,5042,5382,4772,4941,132,80012100%100%93%105%106%114%89%109%
202411222,5012,6452,4942,6382,283,500144106%105%202%▲▲98%100%107%94%115%
202411252,6592,6952,6122,6182,257,500-2099%98%99%97%99%105%93%114%
202411262,6952,7082,5902,6151,413,600-3100%97%63%▼▼101%103%109%93%113%
202411272,6082,6652,6002,6451,330,20030101%101%94%100%105%108%94%114%
202411282,6172,6332,5972,6221,136,600-2499%100%85%101%104%107%93%113%
202411292,6322,6792,6272,6691,174,50047102%101%103%101%104%104%95%108%
202412022,6502,7032,6412,6711,531,4002100%101%130%▲▲100%103%101%95%108%
202412032,6872,7272,6752,6901,185,00019101%100%77%▲▲▲100%99%100%96%108%
202412042,7302,7522,6942,7431,169,30054102%100%99%▲▲▲▲99%100%99%98%111%
202412052,7552,7712,7072,7281,173,800-1699%99%100%100%103%99%97%110%
202412062,7462,8052,7412,7571,225,00030101%100%104%97%102%0%98%111%
202412092,7952,8152,6822,7081,669,300-4998%97%136%97%102%0%97%109%
202412102,7582,7592,6492,6741,424,300-3499%97%85%▼▼103%103%0%97%108%
202412112,6742,7562,6682,7511,870,40077103%103%131%101%97%0%100%111%
202412122,8012,8832,7782,8392,106,90088103%101%113%▲▲101%97%0%100%114%
202412132,7962,8332,7822,8111,180,100-2899%101%56%99%98%0%99%113%
202412162,7792,7982,7222,7611,209,400-5098%99%102%▼▼98%99%0%97%111%
202412172,7562,7732,7062,7151,534,800-4798%98%127%▼▼▼99%0%0%96%109%
202412182,7022,7152,6602,6762,068,000-3999%99%135%▼▼▼▼100%0%0%94%107%
202412192,7002,7342,6512,7122,217,30037101%100%107%100%0%0%96%104%
202412202,7322,8032,7242,7242,723,40012100%100%123%▲▲%%%96%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13440,300463,80084,500260,600355,800203,200
2024-12-06394,800462,30083,100251,900311,700210,400
2024-11-29383,100536,40080,700270,800302,400265,600
2024-11-22376,400574,60075,100263,400301,300311,200
2024-11-15341,400617,30056,300320,600285,100296,700
2024-11-08514,300576,30063,800285,600450,500290,700
2024-11-01463,900565,00055,400277,800408,500287,200
2024-10-25305,200706,30047,300348,200257,900358,100
2024-10-18313,100686,20047,600332,100265,500354,100
2024-10-11437,300582,20052,700276,400384,600305,800
2024-10-04338,000624,80048,200299,800289,800325,000
2024-09-27371,200662,80053,600296,300317,600366,500
2024-09-20382,000611,50057,900300,100324,100311,400
2024-09-13355,400722,10051,100343,400304,300378,700
2024-09-06334,100652,00055,700319,400278,400332,600
2024-08-30327,600795,90055,800347,600271,800448,300
2024-08-23370,600595,20058,400307,000312,200288,200
2024-08-16448,500609,00061,200310,800387,300298,200
2024-08-09329,900612,90060,400318,100269,500294,800
2024-08-02506,900608,00068,800367,800438,100240,200
2024-07-26472,900622,10069,100381,800403,800240,300
2024-07-19465,900621,90069,300391,200396,600230,700
2024-07-12607,600618,00078,200381,200529,400236,800
2024-07-05466,000732,30088,100428,500377,900303,800
2024-06-28540,300734,70082,600430,300457,700304,400
2024-06-21430,000782,40065,900446,300364,100336,100
2024-06-14504,400858,60050,100476,500454,300382,100
2024-06-07379,300980,20047,700544,400331,600435,800
2024-05-31382,300984,40046,500543,200335,800441,200
2024-05-24386,1001,020,80044,400540,800341,700480,000
2024-05-17503,500955,80044,100526,600459,400429,200
2024-05-10570,100845,40045,500460,400524,600385,000
2024-05-02574,100861,80047,900459,700526,200402,100
2024-04-26561,700916,40050,200451,100511,500465,300
2024-04-19610,200769,60058,000432,300552,200337,300
2024-04-12705,300835,10063,100494,700642,200340,400
2024-04-05617,500899,10094,900554,400522,600344,700
2024-03-29659,800911,200102,200566,700557,600344,500
2024-03-22719,1001,033,100124,600638,700594,500394,400
2024-03-15498,1001,298,800105,300773,600392,800525,200
2024-03-08330,1001,847,30093,500976,100236,600871,200
2024-03-01239,9002,112,10083,600989,700156,3001,122,400
2024-02-22206,3001,796,80049,100850,600157,200946,200
2024-02-16260,1001,991,60071,900984,100188,2001,007,500
2024-02-09224,6002,622,40052,4001,207,200172,2001,415,200
2024-02-02160,7002,479,70026,1001,076,200134,6001,403,500
2024-01-26198,6002,353,90036,4001,028,600162,2001,325,300
2024-01-19192,3002,450,00036,6001,046,700155,7001,403,300
2024-01-12185,3002,209,50037,300974,800148,0001,234,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-11 JPM Securities Japan Co Ltd.2,072,4710.41%-865,1852,6742,7562,6682,7511,870,400
2024-11-28 JPM Securities Japan Co Ltd.2,937,6560.58%-82,7182,6172,6332,5972,6221,136,600
2024-11-25 JPM Securities Japan Co Ltd.3,020,3740.60%17,2612,6592,6952,6122,6182,257,500
2024-11-22 JPM Securities Japan Co Ltd.3,003,1130.59%-711,3002,5012,6452,4942,6382,283,500
2024-11-21 JPM Securities Japan Co Ltd.3,714,4130.74%2,5042,5382,4772,4941,132,800
2024-11-15 JPM Securities Japan Co Ltd.4,507,2860.89%-11,9122,5702,5812,4962,5092,140,000
2024-11-13 JPM Securities Japan Co Ltd.4,519,1980.90%36,1982,7842,8002,6192,6312,893,800
2024-11-11 JPM Securities Japan Co Ltd.4,483,0000.89%-37,6862,7152,8052,6972,8052,717,300
2024-11-06 JPM Securities Japan Co Ltd.4,520,6860.90%186,8102,6802,6802,5612,5732,391,100
2024-11-05 JPM Securities Japan Co Ltd.4,333,8760.86%-259,1202,5422,6122,4962,6122,365,000
2024-11-01 JPM Securities Japan Co Ltd.4,592,9960.91%105,4002,4482,5472,3752,5023,908,000
2024-10-31 JPM Securities Japan Co Ltd.4,487,5960.89%2,3532,3552,2952,3182,498,900
2024-10-30 JPM Securities Japan Co Ltd.4,634,4560.92%149,4002,3302,3382,2872,3112,042,900
2024-10-29 JPM Securities Japan Co Ltd.4,485,0560.89%-352,0502,3012,3452,2722,3321,390,100
2024-10-22 JPM Securities Japan Co Ltd.4,837,1060.96%1,770,1072,4582,4592,3302,3541,779,200
2024-10-17 JPM Securities Japan Co Ltd.3,066,9990.61%543,8922,4742,4832,3852,3852,061,400
2024-09-24 JPM Securities Japan Co Ltd.2,523,1070.50%2,4352,4622,3952,4122,185,100
2024-08-23 Citigroup Global Markets Limited2,415,9120.48%-141,1672,3922,3932,3152,3443,050,800
2024-08-22 モルガン・スタンレーMUFG証券株式会社2,267,3830.45%-569,6692,3802,4092,3422,3503,115,200
2024-08-22 Citigroup Global Markets Limited2,557,0790.51%-1,181,2642,3802,4092,3422,3503,115,200
2024-08-21 Citigroup Global Markets Limited3,738,3430.74%2,4132,4832,3872,3872,706,400
2024-08-20 モルガン・スタンレーMUFG証券株式会社2,837,0520.56%-242,6302,4402,4652,4102,4592,852,100
2024-08-19 モルガン・スタンレーMUFG証券株式会社3,079,6820.61%107,8342,4802,4952,4352,4662,365,000
2024-08-15 モルガン・スタンレーMUFG証券株式会社2,971,8480.59%-118,8482,4012,4272,3622,4012,480,200
2024-08-09 モルガン・スタンレーMUFG証券株式会社3,090,6960.61%204,4412,3492,4212,3122,3572,917,900
2024-08-07 モルガン・スタンレーMUFG証券株式会社2,886,2550.57%-288,6492,1502,2682,1042,2463,337,700
2024-08-06 モルガン・スタンレーMUFG証券株式会社3,174,9040.63%2,2502,3122,1952,2325,628,400
2024-08-05 モルガン・スタンレーMUFG証券株式会社3,822,5040.76%692,3002,1532,2462,1112,1616,686,900
2024-08-05 UBS AG2,034,9930.40%-513,8002,1532,2462,1112,1616,686,900
2024-08-02 UBS AG2,548,7930.50%2,0412,2682,0242,1746,260,400
2024-08-01 モルガン・スタンレーMUFG証券株式会社3,130,2040.62%191,1012,2022,2052,1082,1413,004,100
2024-07-31 モルガン・スタンレーMUFG証券株式会社2,939,1030.58%2,1032,1292,0752,1151,863,000
2024-07-29 モルガン・スタンレーMUFG証券株式会社3,106,0030.61%311,8002,0782,1112,0662,0901,403,600
2024-07-26 モルガン・スタンレーMUFG証券株式会社2,794,2030.55%2,0812,0902,0432,0472,017,100
2024-07-23 JPM Securities Japan Co Ltd.1,291,9600.25%-1,230,9062,0192,0371,9832,0071,921,200
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.2,439,6350.48%-92,8001,8701,8821,8571,876950,200
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.2,439,6350.48%-92,8001,8701,8821,8571,876950,200
2024-07-03 JPM Securities Japan Co Ltd.2,522,8660.50%238,3551,8201,8551,8051,8521,194,600
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.2,532,4350.50%42,6591,8321,8411,8001,8311,636,700
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.2,489,7760.49%-27,6181,8801,8911,8591,8801,810,200
2024-06-14 UBS AG2,297,8930.45%-290,7001,7921,8871,7881,8674,641,000
2024-06-14 UBS AG2,288,4650.45%-300,1281,7921,8871,7881,8674,641,000
2024-06-13 UBS AG2,588,5930.51%94,2001,7391,8051,7311,7783,959,700
2024-06-13 UBS AG2,579,1650.51%1,7391,8051,7311,7783,959,700
2024-06-04 Citigroup Global Markets Limited961,2010.19%-1,573,6141,6301,6341,6071,6211,267,100
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.2,517,3940.50%70,4181,6301,6341,6071,6211,267,100
2024-05-31 GOLDMAN SACHS INTERNATIONAL2,228,3840.44%-522,4051,6321,6631,6261,6583,978,500
2024-05-23 GOLDMAN SACHS INTERNATIONAL2,750,7890.54%-258,2271,6201,6241,5961,6041,711,500
2024-05-23 UBS AG2,494,3930.49%-47,4001,6201,6241,5961,6041,711,500
2024-05-22 GOLDMAN SACHS INTERNATIONAL3,009,0160.60%10,5001,6911,6931,6181,6181,362,200
2024-05-21 GOLDMAN SACHS INTERNATIONAL2,998,5160.59%-26,3281,6971,7111,6561,6732,212,900
2024-05-21 UBS AG2,541,7930.50%247,4001,6971,7111,6561,6732,212,900
2024-05-20 GOLDMAN SACHS INTERNATIONAL3,024,8440.60%380,4551,6811,6931,6351,6692,084,300
2024-05-13 Citigroup Global Markets Limited2,534,8150.50%1,6891,6971,6161,6906,211,900
2024-05-13 GOLDMAN SACHS INTERNATIONAL2,644,3890.52%1,6891,6971,6161,6906,211,900
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.2,446,9760.48%-73,8001,9001,9351,8931,9151,439,800
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.2,520,7760.50%73,3321,9081,9281,8211,8762,927,800
2024-04-15 UBS AG2,294,3930.45%-410,5001,9962,0071,9271,9642,259,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.2,447,4440.48%-180,6731,9792,0521,9762,0173,672,500
2024-04-11 UBS AG2,704,8930.53%236,4001,9212,0141,8952,0087,930,600
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.2,628,1170.52%242,3001,7621,7671,7221,7402,638,200
2024-04-02 UBS AG2,468,4930.49%-65,9001,7621,7671,7221,7402,638,200
2024-03-29 UBS AG2,534,3930.50%95,2001,8211,8351,8011,8181,885,000
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.2,385,8170.47%-525,0851,8211,8351,8011,8181,885,000
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.2,910,9020.58%-135,4001,8231,8321,7681,7932,984,600
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.3,046,3020.60%368,9001,7811,8231,7601,8234,376,900
2024-03-21 UBS AG2,439,1930.48%-83,6001,7811,8231,7601,8234,376,900
2024-03-19 UBS AG2,522,7930.50%1,7141,7501,7031,7464,148,400
2024-03-13 Nomura International plc2,506,3590.49%-8,1911,5631,5821,5471,5643,947,900
2024-03-12 Nomura International plc2,514,5500.50%78,4641,4951,5661,4411,5634,396,100
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.2,677,4020.53%176,8261,4501,4871,4471,4532,768,400
2024-03-04 Nomura International plc2,436,0860.48%-90,7181,4501,4871,4471,4532,768,400

TDnet更新情報

報告日strtime銘柄タイトル
2024121015:30MRO 2024年12月期11月度月次業績に関するお知らせ
2024111115:30MRO 2024年12月期10月度月次業績に関するお知らせ
2024103115:00MRO 2024年12月期 第3四半期決算説明資料
2024103115:00MRO 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024101015:00MRO 2024年12月期9月度月次業績に関するお知らせ
2024092015:00MRO 従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2024091015:00MRO 2024年12月期8月度月次業績に関するお知らせ
2024082715:00MRO 自己株式の取得状況および取得終了に関するお知らせ
2024082215:00MRO 従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024082215:00MRO 自己株式取得に係る事項の決定に関するお知らせ
2024081315:00MRO 2024年12月期7月度月次業績に関するお知らせ
2024080115:00MRO 2024年12月期 第2四半期決算説明資料
2024080115:00MRO 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024071015:00MRO 2024年12月期6月度月次業績に関するお知らせ
2024061015:00MRO 2024年12月期5月度月次業績に関するお知らせ
2024051015:00MRO 2024年12月期4月度月次業績に関するお知らせ
2024042515:00MRO 2024年12月期 第1四半期決算説明資料
2024042515:00MRO 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024042415:00MRO 執行役への譲渡制限付株式付与としての自己株式処分の払込完了に関するお知らせ
2024041015:00MRO 2024年12月期3月度月次業績に関するお知らせ
2024032715:00MRO 自己株式の取得状況および取得終了に関するお知らせ
2024032615:00MRO 第24期定時株主総会における議決権行使結果に関するお知らせ
2024032615:00MRO 支配株主等に関する事項について
2024032508:30MRO 自己株式取得に係る事項の決定に関するお知らせ
2024032508:30MRO 執行役に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024031115:00MRO 2024年12月期2月度月次業績に関するお知らせ
2024021315:00MRO 2024年12月期1月度月次業績に関するお知らせ
2024020215:00MRO 2023年12月期 通期決算説明資料
2024020215:00MRO 2023年12月期決算短信〔日本基準〕(連結)
2024011015:00MRO 2023年12月期12月度月次業績に関するお知らせ

EDINEt更新情報

企業サイト更新情報