intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 141 | 145 | 140 | 143 | 373,600 | 0 | 100% | 101% | 152% | -- | 100% | 99% | 114% | 93% | 109% |
20240726 | 143 | 148 | 142 | 143 | 249,100 | 0 | 100% | 100% | 67% | -- | 99% | 95% | 116% | 93% | 109% |
20240729 | 147 | 148 | 144 | 146 | 213,200 | 3 | 102% | 99% | 86% | ▲ | 99% | 90% | 121% | 95% | 110% |
20240730 | 145 | 145 | 140 | 143 | 796,400 | -3 | 98% | 99% | 374% | ▼ | 100% | 87% | 123% | 93% | 108% |
20240731 | 142 | 142 | 138 | 142 | 281,500 | -1 | 99% | 100% | 35% | ▼▼ | 98% | 87% | 123% | 93% | 105% |
20240801 | 142 | 142 | 137 | 139 | 327,300 | -3 | 98% | 98% | 116% | ▼▼▼ | 96% | 90% | 132% | 91% | 102% |
20240802 | 136 | 137 | 129 | 130 | 814,000 | -9 | 94% | 96% | 249% | ▼▼▼▼ | 89% | 102% | 146% | 85% | 100% |
20240805 | 123 | 124 | 104 | 109 | 1,078,900 | -21 | 84% | 89% | 133% | ▼▼▼▼▼ | 112% | 119% | 163% | 71% | 100% |
20240806 | 110 | 126 | 110 | 123 | 563,200 | 14 | 113% | 112% | 52% | ▲ | 98% | 106% | 143% | 80% | 113% |
20240807 | 125 | 129 | 123 | 123 | 387,200 | 0 | 100% | 98% | 69% | -- | 104% | 135% | 152% | 80% | 113% |
20240808 | 118 | 126 | 118 | 123 | 356,700 | 0 | 100% | 104% | 92% | -- | 99% | 125% | 141% | 80% | 113% |
20240809 | 127 | 127 | 123 | 126 | 224,400 | 3 | 102% | 99% | 63% | ▲ | 103% | 123% | 141% | 82% | 116% |
20240813 | 127 | 131 | 125 | 131 | 209,900 | 5 | 104% | 103% | 94% | ▲▲ | 99% | 122% | 134% | 86% | 120% |
20240814 | 134 | 135 | 128 | 133 | 395,200 | 2 | 102% | 99% | 188% | ▲▲▲ | 91% | 93% | 102% | 87% | 122% |
20240815 | 175 | 182 | 156 | 159 | 5,381,800 | 26 | 120% | 91% | 1362% | ▲▲▲▲ | 98% | 99% | 112% | 100% | 146% |
20240816 | 160 | 164 | 154 | 156 | 1,245,700 | -3 | 98% | 98% | 23% | ▼ | 99% | 101% | 113% | 98% | 143% |
20240819 | 157 | 163 | 155 | 155 | 778,800 | -1 | 99% | 99% | 63% | ▼▼ | 103% | 108% | 115% | 97% | 142% |
20240820 | 158 | 167 | 156 | 163 | 892,000 | 8 | 105% | 103% | 115% | ▲ | 99% | 109% | 114% | 100% | 150% |
20240821 | 161 | 163 | 158 | 159 | 299,400 | -4 | 98% | 99% | 34% | ▼ | 99% | 109% | 119% | 98% | 146% |
20240822 | 160 | 161 | 157 | 159 | 229,800 | 0 | 100% | 99% | 77% | -- | 99% | 110% | 122% | 98% | 146% |
20240823 | 158 | 158 | 155 | 157 | 192,600 | -2 | 99% | 99% | 84% | ▼ | 108% | 113% | 122% | 96% | 144% |
20240826 | 158 | 170 | 157 | 170 | 1,167,000 | 13 | 108% | 108% | 606% | ▲ | 102% | 105% | 112% | 100% | 156% |
20240827 | 171 | 176 | 168 | 175 | 1,001,100 | 5 | 103% | 102% | 86% | ▲▲ | 97% | 101% | 110% | 100% | 161% |
20240828 | 176 | 178 | 168 | 171 | 462,400 | -4 | 98% | 97% | 46% | ▼ | 101% | 99% | 119% | 98% | 157% |
20240829 | 173 | 176 | 167 | 174 | 494,500 | 3 | 102% | 101% | 107% | ▲ | 102% | 95% | 118% | 99% | 160% |
20240830 | 175 | 179 | 173 | 179 | 644,500 | 5 | 103% | 102% | 130% | ▲▲ | 98% | 91% | 122% | 100% | 164% |
20240902 | 182 | 185 | 176 | 178 | 890,000 | -1 | 99% | 98% | 138% | ▼ | 98% | 91% | 127% | 99% | 163% |
20240903 | 175 | 178 | 170 | 171 | 550,700 | -7 | 96% | 98% | 62% | ▼▼ | 100% | 96% | 133% | 96% | 139% |
20240904 | 167 | 171 | 165 | 167 | 551,500 | -4 | 98% | 100% | 100% | ▼▼▼ | 101% | 98% | 135% | 93% | 136% |
20240905 | 165 | 172 | 164 | 166 | 369,000 | -1 | 99% | 101% | 67% | ▼▼▼▼ | 95% | 99% | 132% | 93% | 135% |
20240906 | 168 | 168 | 159 | 160 | 509,900 | -6 | 96% | 95% | 138% | ▼▼▼▼▼ | 101% | 106% | 141% | 89% | 127% |
20240909 | 158 | 163 | 156 | 160 | 348,200 | 0 | 100% | 101% | 68% | -- | 99% | 111% | 136% | 89% | 122% |
20240910 | 163 | 164 | 160 | 161 | 171,300 | 1 | 101% | 99% | 49% | ▲ | 97% | 114% | 137% | 90% | 121% |
20240911 | 162 | 166 | 156 | 157 | 348,100 | -4 | 98% | 97% | 203% | ▼ | 103% | 117% | 137% | 88% | 101% |
20240912 | 162 | 168 | 160 | 167 | 456,900 | 10 | 106% | 103% | 131% | ▲ | 99% | 116% | 135% | 93% | 108% |
20240913 | 165 | 167 | 163 | 163 | 324,600 | -4 | 98% | 99% | 71% | ▼ | 102% | 108% | 119% | 91% | 105% |
20240917 | 178 | 183 | 173 | 181 | 2,425,300 | 18 | 111% | 102% | 747% | ▲ | 100% | 98% | 114% | 100% | 115% |
20240918 | 184 | 188 | 180 | 184 | 1,210,500 | 3 | 102% | 100% | 50% | ▲▲ | 103% | 105% | 114% | 100% | 117% |
20240919 | 184 | 191 | 184 | 190 | 856,300 | 6 | 103% | 103% | 71% | ▲▲▲ | 101% | 108% | 112% | 100% | 121% |
20240920 | 191 | 196 | 191 | 192 | 938,900 | 2 | 101% | 101% | 110% | ▲▲▲▲ | 93% | 107% | 110% | 100% | 122% |
20240924 | 193 | 194 | 179 | 180 | 1,111,000 | -12 | 94% | 93% | 118% | ▼ | 100% | 123% | 118% | 94% | 115% |
20240925 | 181 | 184 | 178 | 181 | 565,700 | 1 | 101% | 100% | 51% | ▲ | 104% | 120% | 115% | 94% | 115% |
20240926 | 185 | 194 | 184 | 193 | 1,154,800 | 12 | 107% | 104% | 204% | ▲▲ | 106% | 108% | 109% | 100% | 123% |
20240927 | 195 | 211 | 193 | 206 | 2,034,500 | 13 | 107% | 106% | 176% | ▲▲▲ | 99% | 103% | 106% | 100% | 131% |
20240930 | 201 | 206 | 196 | 199 | 1,338,500 | -7 | 97% | 99% | 66% | ▼ | 107% | 100% | 102% | 97% | 127% |
20241001 | 208 | 223 | 204 | 222 | 2,595,900 | 23 | 112% | 107% | 194% | ▲ | 96% | 94% | 97% | 100% | 141% |
20241002 | 220 | 222 | 210 | 211 | 1,844,000 | -11 | 95% | 96% | 71% | ▼ | 97% | 98% | 100% | 95% | 134% |
20241003 | 214 | 220 | 206 | 207 | 1,541,200 | -4 | 98% | 97% | 84% | ▼▼ | 100% | 102% | 103% | 93% | 132% |
20241004 | 206 | 207 | 199 | 206 | 986,700 | -1 | 100% | 100% | 64% | ▼▼▼ | 99% | 93% | 96% | 93% | 131% |
20241007 | 210 | 211 | 205 | 207 | 837,600 | 1 | 100% | 99% | 85% | ▲ | 99% | 97% | 0% | 93% | 132% |
20241008 | 206 | 212 | 203 | 203 | 716,700 | -4 | 98% | 99% | 86% | ▼ | 101% | 97% | 0% | 91% | 129% |
20241009 | 207 | 211 | 205 | 210 | 638,500 | 7 | 103% | 101% | 89% | ▲ | 92% | 95% | 0% | 95% | 134% |
20241010 | 211 | 212 | 195 | 195 | 1,692,700 | -15 | 93% | 92% | 265% | ▼ | 98% | 103% | 0% | 88% | 124% |
20241011 | 194 | 197 | 189 | 190 | 1,018,300 | -5 | 97% | 98% | 60% | ▼▼ | 102% | 109% | 0% | 86% | 117% |
20241015 | 195 | 200 | 191 | 199 | 708,900 | 9 | 105% | 102% | 70% | ▲ | 101% | 108% | 0% | 90% | 122% |
20241016 | 198 | 205 | 196 | 200 | 753,900 | 1 | 101% | 101% | 106% | ▲▲ | 100% | 101% | 0% | 90% | 111% |
20241017 | 200 | 203 | 198 | 200 | 403,200 | 0 | 100% | 100% | 53% | -- | 98% | 0% | 0% | 90% | 111% |
20241018 | 202 | 202 | 196 | 197 | 301,200 | -3 | 99% | 98% | 75% | ▼ | 108% | 0% | 0% | 89% | 109% |
20241021 | 197 | 213 | 197 | 213 | 1,187,800 | 16 | 108% | 108% | 394% | ▲ | 95% | 0% | 0% | 96% | 118% |
20241022 | 213 | 213 | 201 | 202 | 984,000 | -11 | 95% | 95% | 83% | ▼ | % | % | % | 91% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 2,938,700 | 0 | 1,509,200 | 0 | 1,429,500 |
2024-10-11 | 0 | 2,916,100 | 0 | 1,449,900 | 0 | 1,466,200 |
2024-10-04 | 0 | 2,668,700 | 0 | 1,544,000 | 0 | 1,124,700 |
2024-09-27 | 0 | 2,266,700 | 0 | 1,279,300 | 0 | 987,400 |
2024-09-20 | 0 | 2,016,000 | 0 | 1,270,000 | 0 | 746,000 |
2024-09-13 | 0 | 1,855,200 | 0 | 1,212,400 | 0 | 642,800 |
2024-09-06 | 0 | 1,897,200 | 0 | 1,192,500 | 0 | 704,700 |
2024-08-30 | 0 | 1,821,800 | 0 | 1,245,600 | 0 | 576,200 |
2024-08-23 | 0 | 1,828,300 | 0 | 1,162,800 | 0 | 665,500 |
2024-08-16 | 0 | 1,936,400 | 0 | 1,202,600 | 0 | 733,800 |
2024-08-09 | 0 | 1,450,500 | 0 | 984,800 | 0 | 465,700 |
2024-08-02 | 0 | 1,778,100 | 0 | 1,172,400 | 0 | 605,700 |
2024-07-26 | 0 | 1,822,500 | 0 | 1,226,400 | 0 | 596,100 |
2024-07-19 | 0 | 1,944,900 | 0 | 1,311,900 | 0 | 633,000 |
2024-07-12 | 0 | 1,983,400 | 0 | 1,401,400 | 0 | 582,000 |
2024-07-05 | 0 | 1,893,300 | 0 | 1,285,800 | 0 | 607,500 |
2024-06-28 | 0 | 1,890,200 | 0 | 1,219,500 | 0 | 670,700 |
2024-06-21 | 0 | 1,906,900 | 0 | 1,211,900 | 0 | 695,000 |
2024-06-14 | 0 | 1,890,400 | 0 | 1,190,700 | 0 | 699,700 |
2024-06-07 | 0 | 1,924,300 | 0 | 1,191,300 | 0 | 733,000 |
2024-05-31 | 0 | 1,864,900 | 0 | 1,179,900 | 0 | 685,000 |
2024-05-24 | 0 | 2,103,900 | 0 | 1,186,000 | 0 | 917,900 |
2024-05-17 | 0 | 2,103,100 | 0 | 1,179,300 | 0 | 923,800 |
2024-05-10 | 0 | 2,090,400 | 0 | 1,202,400 | 0 | 888,000 |
2024-05-02 | 0 | 2,144,100 | 0 | 1,206,900 | 0 | 937,200 |
2024-04-26 | 0 | 2,296,600 | 0 | 1,196,400 | 0 | 1,100,200 |
2024-04-19 | 0 | 2,149,000 | 0 | 1,183,300 | 0 | 965,700 |
2024-04-12 | 0 | 2,199,800 | 0 | 1,221,300 | 0 | 978,500 |
2024-04-05 | 0 | 2,234,300 | 0 | 1,211,200 | 0 | 1,023,100 |
2024-03-29 | 0 | 2,165,700 | 0 | 1,211,800 | 0 | 953,900 |
2024-03-22 | 0 | 2,232,700 | 0 | 1,246,300 | 0 | 986,400 |
2024-03-15 | 0 | 2,324,700 | 0 | 1,288,900 | 0 | 1,035,800 |
2024-03-08 | 0 | 2,500,300 | 0 | 1,336,100 | 0 | 1,164,200 |
2024-03-01 | 0 | 2,535,800 | 0 | 1,235,200 | 0 | 1,300,600 |
2024-02-22 | 0 | 2,410,200 | 0 | 1,199,400 | 0 | 1,210,800 |
2024-02-16 | 13,000 | 2,207,300 | 13,000 | 1,295,200 | 0 | 912,100 |
2024-02-09 | 0 | 2,612,400 | 0 | 1,617,000 | 0 | 995,400 |
2024-02-02 | 0 | 2,768,400 | 0 | 1,610,700 | 0 | 1,157,700 |
2024-01-26 | 0 | 2,781,400 | 0 | 1,624,700 | 0 | 1,156,700 |
2024-01-19 | 0 | 2,813,000 | 0 | 1,590,700 | 0 | 1,222,300 |
2024-01-12 | 0 | 2,818,400 | 0 | 1,591,800 | 0 | 1,226,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | BNP Paribas Financial Markets SNC | 320,100 | 0.53% | ▲ | 202 | 202 | 196 | 197 | 301,200 | |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 321,594 | 0.54% | ▲ | 28,600 | 198 | 205 | 196 | 200 | 753,900 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 292,994 | 0.49% | ▼ | -44,200 | 195 | 200 | 191 | 199 | 708,900 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 337,194 | 0.56% | ▼ | -38,000 | 194 | 197 | 189 | 190 | 1,018,300 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 375,194 | 0.63% | ▲ | 211 | 212 | 195 | 195 | 1,692,700 | |
2024-10-10 | Barclays Capital Securities Ltd | 368,277 | 0.61% | ▲ | 25,300 | 211 | 212 | 195 | 195 | 1,692,700 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 388,517 | 0.65% | ▲ | 56,800 | 211 | 212 | 195 | 195 | 1,692,700 |
2024-10-09 | Barclays Capital Securities Ltd | 342,977 | 0.57% | ▼ | -45,300 | 207 | 211 | 205 | 210 | 638,500 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 331,717 | 0.55% | ▼ | -29,500 | 207 | 211 | 205 | 210 | 638,500 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 361,217 | 0.60% | ▲ | 17,200 | 210 | 211 | 205 | 207 | 837,600 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 344,017 | 0.57% | ▼ | -20,300 | 206 | 207 | 199 | 206 | 986,700 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 364,317 | 0.61% | ▲ | 18,300 | 214 | 220 | 206 | 207 | 1,541,200 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 346,017 | 0.58% | ▲ | 220 | 222 | 210 | 211 | 1,844,000 | |
2024-09-27 | Barclays Capital Securities Ltd | 388,277 | 0.65% | ▼ | -56,700 | 195 | 211 | 193 | 206 | 2,034,500 |
2024-09-26 | Barclays Capital Securities Ltd | 444,977 | 0.74% | ▼ | -67,500 | 185 | 194 | 184 | 193 | 1,154,800 |
2024-09-20 | Barclays Capital Securities Ltd | 512,477 | 0.86% | ▼ | -40,800 | 191 | 196 | 191 | 192 | 938,900 |
2024-09-19 | Barclays Capital Securities Ltd | 553,277 | 0.93% | ▲ | 197,888 | 184 | 191 | 184 | 190 | 856,300 |
2024-09-18 | Barclays Capital Securities Ltd | 355,389 | 0.59% | ▼ | -44,100 | 184 | 188 | 180 | 184 | 1,210,500 |
2024-08-30 | Barclays Capital Securities Ltd | 399,489 | 0.67% | ▼ | -18,200 | 175 | 179 | 173 | 179 | 644,500 |
2024-08-19 | Barclays Capital Securities Ltd | 417,689 | 0.70% | ▲ | 10,300 | 157 | 163 | 155 | 155 | 778,800 |
2024-08-14 | Barclays Capital Securities Ltd | 407,389 | 0.68% | ▼ | -31,100 | 134 | 135 | 128 | 133 | 395,200 |
2024-07-31 | Barclays Capital Securities Ltd | 438,489 | 0.73% | ▲ | 151,189 | 142 | 142 | 138 | 142 | 281,500 |
2024-07-17 | Barclays Capital Securities Ltd | 287,300 | 0.48% | ▼ | -64,200 | 148 | 150 | 147 | 148 | 219,100 |
2024-07-05 | Barclays Capital Securities Ltd | 351,500 | 0.59% | ▼ | -5,400 | 139 | 140 | 136 | 136 | 213,700 |
2024-05-29 | Barclays Capital Securities Ltd | 356,900 | 0.60% | ▲ | 134 | 134 | 128 | 128 | 537,300 | |
2024-05-16 | UBS AG | 269,357 | 0.45% | ▼ | -68,600 | 125 | 125 | 121 | 121 | 364,300 |
2024-05-15 | UBS AG | 337,957 | 0.56% | ▲ | 56,900 | 128 | 130 | 125 | 127 | 467,700 |
2024-05-13 | XTX Markets Pte Ltd | 241,000 | 0.40% | ▼ | -64,600 | 123 | 127 | 123 | 125 | 274,200 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 280,394 | 0.48% | ▼ | -9,600 | 123 | 127 | 123 | 125 | 274,200 |
2024-05-07 | XTX Markets Pte Ltd | 305,600 | 0.51% | ▲ | 24,300 | 126 | 129 | 125 | 127 | 339,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 205,547 | 0.35% | ▼ | -87,000 | 119 | 123 | 119 | 121 | 589,000 |
2024-05-01 | XTX Markets Pte Ltd | 281,300 | 0.48% | ▼ | -119,700 | 119 | 123 | 119 | 121 | 589,000 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 292,547 | 0.50% | ▼ | -71,300 | 118 | 120 | 115 | 119 | 475,400 |
2024-04-30 | XTX Markets Pte Ltd | 401,000 | 0.69% | ▼ | -13,700 | 118 | 120 | 115 | 119 | 475,400 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 289,994 | 0.50% | ▲ | 18,500 | 116 | 118 | 114 | 118 | 422,600 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 363,847 | 0.62% | ▼ | -55,600 | 116 | 118 | 114 | 118 | 422,600 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 419,447 | 0.72% | ▼ | -16,200 | 118 | 118 | 115 | 116 | 217,300 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 435,647 | 0.75% | ▼ | -52,000 | 118 | 118 | 115 | 118 | 263,200 |
2024-04-24 | XTX Markets Pte Ltd | 414,700 | 0.71% | ▲ | 13,100 | 118 | 118 | 115 | 118 | 263,200 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 487,647 | 0.84% | ▼ | -50,900 | 115 | 117 | 113 | 117 | 449,200 |
2024-04-23 | XTX Markets Pte Ltd | 401,600 | 0.69% | ▼ | -53,400 | 115 | 117 | 113 | 117 | 449,200 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 271,494 | 0.46% | ▼ | -78,000 | 115 | 117 | 113 | 117 | 449,200 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 349,494 | 0.60% | ▲ | 25,000 | 111 | 114 | 110 | 114 | 317,400 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 538,547 | 0.93% | ▼ | -13,400 | 111 | 114 | 110 | 114 | 317,400 |
2024-04-22 | UBS AG | 281,057 | 0.48% | ▼ | -8,500 | 111 | 114 | 110 | 114 | 317,400 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 324,494 | 0.57% | ▼ | -24,700 | 113 | 113 | 108 | 109 | 527,000 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 551,947 | 0.95% | ▲ | 68,200 | 113 | 113 | 108 | 109 | 527,000 |
2024-04-19 | XTX Markets Pte Ltd | 455,000 | 0.78% | ▲ | 97,900 | 113 | 113 | 108 | 109 | 527,000 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 483,747 | 0.86% | ▼ | -10,300 | 111 | 114 | 110 | 112 | 267,100 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 494,047 | 0.88% | ▲ | 24,900 | 112 | 112 | 110 | 110 | 244,000 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 349,194 | 0.62% | ▲ | 33,800 | 112 | 112 | 110 | 110 | 244,000 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 315,394 | 0.56% | ▲ | 38,800 | 114 | 114 | 111 | 112 | 501,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 469,147 | 0.83% | ▲ | 76,000 | 114 | 114 | 111 | 112 | 501,700 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 393,147 | 0.70% | ▲ | 83,900 | 118 | 118 | 114 | 114 | 551,500 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 309,247 | 0.55% | ▲ | 8,700 | 118 | 118 | 116 | 117 | 284,800 |
2024-04-12 | UBS AG | 289,557 | 0.50% | ▲ | 22,000 | 118 | 118 | 116 | 117 | 284,800 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 276,594 | 0.49% | ▼ | -71,400 | 118 | 118 | 116 | 117 | 284,800 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 347,994 | 0.62% | ▼ | -57,600 | 117 | 118 | 116 | 118 | 136,400 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 300,547 | 0.53% | ▼ | -20,500 | 117 | 118 | 116 | 118 | 136,400 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 321,047 | 0.57% | ▼ | -4,800 | 118 | 120 | 118 | 118 | 155,400 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 405,594 | 0.72% | ▼ | -60,900 | 118 | 120 | 118 | 118 | 155,400 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 325,847 | 0.58% | ▲ | 5,400 | 117 | 119 | 116 | 118 | 205,200 |
2024-04-09 | UBS AG | 267,557 | 0.46% | ▼ | -27,400 | 117 | 119 | 116 | 118 | 205,200 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 466,494 | 0.83% | ▼ | -76,500 | 117 | 119 | 116 | 118 | 205,200 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 320,447 | 0.57% | ▲ | 33,500 | 119 | 119 | 116 | 118 | 382,600 |
2024-04-08 | UBS AG | 294,957 | 0.50% | ▲ | 32,600 | 119 | 119 | 116 | 118 | 382,600 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 542,994 | 0.96% | ▲ | 52,100 | 119 | 120 | 116 | 119 | 689,200 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 286,947 | 0.51% | ▲ | 70,800 | 119 | 120 | 116 | 119 | 689,200 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 490,894 | 0.87% | ▲ | 61,200 | 122 | 122 | 118 | 121 | 310,200 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 429,694 | 0.76% | ▲ | 70,900 | 120 | 121 | 117 | 120 | 553,200 |
2024-04-02 | XTX Markets Pte Ltd | 357,100 | 0.61% | ▲ | 82,400 | 126 | 126 | 120 | 120 | 451,500 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 358,794 | 0.63% | ▼ | -68,600 | 125 | 129 | 123 | 125 | 589,200 |
2024-04-01 | XTX Markets Pte Ltd | 274,700 | 0.48% | ▼ | -31,900 | 125 | 129 | 123 | 125 | 589,200 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 427,394 | 0.76% | ▼ | -105,200 | 121 | 126 | 120 | 125 | 598,600 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 216,147 | 0.38% | ▼ | -83,600 | 121 | 126 | 120 | 125 | 598,600 |
2024-03-29 | XTX Markets Pte Ltd | 306,600 | 0.54% | ▼ | -47,200 | 121 | 126 | 120 | 125 | 598,600 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 299,747 | 0.53% | ▲ | 32,400 | 121 | 122 | 119 | 121 | 348,500 |
2024-03-28 | XTX Markets Pte Ltd | 353,800 | 0.63% | ▲ | 70,600 | 121 | 122 | 119 | 121 | 348,500 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 532,594 | 0.94% | ▼ | -104,900 | 121 | 122 | 119 | 121 | 348,500 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 267,347 | 0.47% | ▼ | -32,400 | 120 | 125 | 119 | 121 | 502,900 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 637,494 | 1.13% | ▲ | 162,500 | 123 | 123 | 119 | 120 | 546,100 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 299,747 | 0.53% | ▲ | 21,200 | 123 | 123 | 119 | 120 | 546,100 |
2024-03-25 | XTX Markets Pte Ltd | 283,200 | 0.50% | ▲ | 6,900 | 124 | 126 | 122 | 123 | 382,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 474,994 | 0.84% | ▲ | 74,900 | 124 | 126 | 122 | 123 | 382,400 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 400,094 | 0.71% | ▲ | 70,200 | 124 | 126 | 122 | 123 | 395,200 |
2024-03-22 | JPM Securities Japan Co Ltd. | 184,827 | 0.32% | ▼ | -104,300 | 124 | 126 | 122 | 123 | 395,200 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 278,547 | 0.49% | ▼ | -64,700 | 124 | 126 | 122 | 123 | 395,200 |
2024-03-22 | XTX Markets Pte Ltd | 276,300 | 0.49% | ▼ | -16,300 | 124 | 126 | 122 | 123 | 395,200 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 343,247 | 0.61% | ▲ | 65,000 | 124 | 125 | 121 | 122 | 486,100 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 329,894 | 0.58% | ▼ | -22,200 | 124 | 125 | 121 | 122 | 486,100 |
2024-03-19 | JPM Securities Japan Co Ltd. | 289,127 | 0.51% | ▲ | 49,600 | 121 | 125 | 121 | 125 | 273,700 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 352,094 | 0.64% | ▼ | -48,800 | 121 | 125 | 121 | 125 | 273,700 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 278,247 | 0.49% | ▼ | -31,200 | 121 | 125 | 121 | 125 | 273,700 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 309,447 | 0.56% | ▼ | -3,800 | 120 | 123 | 119 | 123 | 310,100 |
2024-03-18 | XTX Markets Pte Ltd | 292,600 | 0.52% | ▼ | -50,400 | 120 | 123 | 119 | 123 | 310,100 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 400,894 | 0.73% | ▼ | -76,000 | 120 | 123 | 119 | 123 | 310,100 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 476,894 | 0.87% | ▼ | -44,300 | 122 | 122 | 119 | 120 | 422,300 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 313,247 | 0.57% | ▲ | 55,000 | 122 | 122 | 119 | 120 | 422,300 |
2024-03-15 | XTX Markets Pte Ltd | 343,000 | 0.61% | ▲ | 43,500 | 122 | 122 | 119 | 120 | 422,300 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 521,194 | 0.95% | ▼ | -31,500 | 120 | 123 | 119 | 122 | 322,000 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 258,247 | 0.47% | ▼ | -20,100 | 122 | 123 | 119 | 119 | 304,900 |
2024-03-12 | XTX Markets Pte Ltd | 299,500 | 0.53% | ▼ | -78,900 | 119 | 121 | 116 | 120 | 664,000 |
2024-03-11 | XTX Markets Pte Ltd | 378,400 | 0.67% | ▲ | 112,300 | 121 | 121 | 117 | 120 | 799,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 552,694 | 1.00% | ▲ | 14,700 | 121 | 121 | 117 | 120 | 799,600 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 278,347 | 0.50% | ▲ | 6,900 | 120 | 125 | 120 | 121 | 505,300 |
2024-03-08 | XTX Markets Pte Ltd | 266,100 | 0.47% | ▼ | -37,800 | 120 | 125 | 120 | 121 | 505,300 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 537,994 | 0.98% | ▼ | -12,800 | 125 | 126 | 121 | 121 | 567,600 |
2024-03-06 | XTX Markets Pte Ltd | 303,900 | 0.54% | ▼ | -44,200 | 122 | 128 | 122 | 125 | 541,600 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 550,794 | 1.00% | ▲ | 84,900 | 126 | 127 | 123 | 124 | 547,400 |
2024-03-05 | XTX Markets Pte Ltd | 348,100 | 0.62% | ▲ | 12,600 | 126 | 127 | 123 | 124 | 547,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 465,894 | 0.85% | ▲ | 81,700 | 130 | 130 | 126 | 128 | 769,500 |
2024-03-04 | JPM Securities Japan Co Ltd. | 239,527 | 0.42% | ▼ | -86,726 | 130 | 130 | 126 | 128 | 769,500 |
2024-03-04 | XTX Markets Pte Ltd | 335,500 | 0.59% | ▲ | 61,900 | 130 | 130 | 126 | 128 | 769,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TCT3 | 350 | 2024-05-07 15:18 | 株式会社ペッパーフードサービス | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
S100T9WE | 350 | 2024-04-16 12:17 | 株式会社ペッパーフードサービス | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
S100T7P4 | 350 | 2024-04-04 09:55 | 株式会社ペッパーフードサービス | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
S100T31Q | 350 | 2024-03-21 14:39 | 株式会社ペッパーフードサービス | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
S100T0WL | 350 | 2024-03-13 11:21 | 株式会社ペッパーフードサービス | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
S100SZEY | 350 | 2024-03-04 14:42 | 株式会社ペッパーフードサービス | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
S100SXN3 | 350 | 2024-02-26 14:54 | 株式会社ペッパーフードサービス | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3053 | 1 | 株式会社ペッパーフードサービス | 2024-10-23 08:20:43 |
3053 | 2 | 臨時株主総会招集のための基準日設定に関するお知らせ | 2024-09-13 18:33:15 |
3053 | 2 | 2024年12月期 半期報告書 | 2024-09-02 20:32:18 |
3053 | 2 | 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結) | 2024-08-20 18:38:37 |
3053 | 2 | 中期経営計画の進捗及び見直しに関するお知らせ | 2024-06-16 05:54:37 |
3053 | 2 | 2022年12月期通期の業績予想値と実績値との差異及び特別損失の計上に関するお知らせ | 2024-06-16 05:54:36 |
3053 | 2 | 2022年12月期 決算短信〔日本基準〕(非連結) | 2024-06-16 05:54:34 |
3053 | 2 | 和解による訴訟の解決に関するお知らせ | 2024-06-16 05:54:33 |
3053 | 2 | 第13回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ | 2024-06-16 05:54:31 |
3053 | 2 | 第38期定時株主総会招集ご通知 | 2024-06-16 05:54:29 |