3048--ビックカメラ-【27小売業】【家電量販店】首都圏の駅前などに店舗展開ネット販売

売上高:9225720-当期純利益:139080-総資産:4782480-時価:152398260----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,7431,7641,7261,748429,70000%%0%--00%%%%%
202609071,7321,7451,7161,721452,00000%%0%--00%%%%%
202609081,7381,7561,7101,713522,40000%%0%--00%%%%%
202609091,7001,7111,6801,692587,30000%%0%--00%%%%%
202609101,6801,7071,6681,707496,70000%%0%--00%%%%%
202609111,6911,7231,6901,710507,90000%%0%--00%%%%%
202609141,7211,7501,7141,750492,50000%%0%--00%%%%%
202609151,7691,7721,7461,756388,80000%%0%--00%%%%%
202609161,7581,7721,7551,756387,20000%%0%--00%%%%%
202609171,7561,7741,7511,760393,90000%%0%--00%%%%%
202609181,7521,7541,7211,7231,699,30000%%0%--00%%%%%
202609241,7191,7451,7161,725698,00000%%0%--00%%%%%
202609251,7271,7441,7251,735623,20000%%0%--00%%%%%
202609281,7301,7381,6881,695820,50000%%0%--00%%%%%
202609291,7071,7171,6891,689504,10000%%0%--00%%%%%
202609301,6851,6881,6531,678690,70000%%0%--00%%%%%
202610011,6731,6771,6491,666628,20000%%0%--00%%%%%
202610021,6551,6651,6451,645481,10000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026082815:30ビックカメラ 代表取締役の異動（追加）に関するお知らせ
2026071412:00ビックカメラ 2026年８月期 第３四半期決算短信〔日本基準〕（連結）
2026041012:00ビックカメラ 2026年８月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2026041012:00ビックカメラ 2026年８月期第２四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正並びに2026年８月期配当（増配）に関するお知らせ
2026011412:00ビックカメラ 2026年８月期 第１四半期決算短信〔日本基準〕（連結）
2025122315:30ビックカメラ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025112815:30ビックカメラ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025111417:00ビックカメラ 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
2025102015:30ビックカメラ 株式報酬型ストック・オプション（新株予約権）の発行について
2025101012:00ビックカメラ 個別業績の前期実績との差異及び剰余金の配当（増配）に関するお知らせ
2025101012:00ビックカメラ 2025年８月期 決算短信〔日本基準〕（連結）
2025071112:00ビックカメラ 2025年８月期 第３四半期決算短信〔日本基準〕（連結）
2025041112:00ビックカメラ 2025年８月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2025041112:00ビックカメラ 2025年８月期第２四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正並びに2025年８月期配当（増配）に関するお知らせ
2025022815:40ビックカメラ 公正取引委員会からの下請代金支払遅延等防止法に基づく勧告について
2025022508:55ビックカメラ 当社に関する一部報道について
2025011412:00ビックカメラ 2025年８月期 第１四半期決算短信〔日本基準〕（連結）
2024122715:30ビックカメラ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024112915:30ビックカメラ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024112115:30ビックカメラ （更新）「中期経営計画策定に関するお知らせ」の一部更新について
2024111217:15ビックカメラ 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
2024102115:00ビックカメラ 株式報酬型ストック・オプション（新株予約権）の発行について
2024101809:35ビックカメラ 中期経営計画策定に関するお知らせ
2024101514:10ビックカメラ （訂正）「譲渡制限付株式報酬制度の導入に関するお知らせ」の一部訂正について
2024101115:00ビックカメラ 譲渡制限付株式報酬制度の導入に関するお知らせ
2024101115:00ビックカメラ 連結業績予想と実績との差異、個別業績の前期実績との差異及び特別損失（減損損失）の計上並びに剰余金の配当（増配）に関するお知らせ
2024101115:00ビックカメラ 2024年８月期 決算短信〔日本基準〕（連結）
2024082915:00ビックカメラ 組織変更および役員等の異動に関するお知らせ
2024071215:00ビックカメラ 通期連結業績予想の修正及び期末配当予想の修正（増配）に関するお知らせ
2024071215:00ビックカメラ 2024年８月期 第３四半期決算短信〔日本基準〕（連結）
2024041215:00ビックカメラ 2024年８月期第２四半期連結業績予想と実績との差異及び通期連結業績予想の修正並びに期末配当予想の修正（増配）に関するお知らせ
2024041215:00ビックカメラ 2024年８月期 第２四半期決算短信〔日本基準〕（連結）
2024011215:00ビックカメラ 2024年８月期 第１四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-04-08 BNP Paribas Financial Markets SNC932,1770.49%▼-137,3001,8551,8641,8471,863583,200
2026-04-01 BNP Paribas Financial Markets SNC1,069,4770.56%▼-98,2001,7501,7541,7301,754299,100
2026-03-24 BNP Paribas Financial Markets SNC1,167,6770.62%▼-175,8001,7241,7281,7121,725380,100
2026-03-11 BNP Paribas Financial Markets SNC1,343,4770.71%▲168,5001,7801,7901,7571,762673,800
2026-03-03 BNP Paribas Financial Markets SNC1,174,9770.62%▲231,3001,7901,7901,7301,730644,000
2026-02-24 BNP Paribas Financial Markets SNC943,6770.50%▲1,7811,7931,7731,7821,874,700
2025-11-12 BNP Paribas Financial Markets SNC879,1770.46%▼-64,9001,5621,5851,5621,584560,500
2025-11-10 BNP Paribas Financial Markets SNC944,0770.50%▲7,8001,5631,5721,5471,572493,700
2025-11-06 BNP Paribas Financial Markets SNC936,2770.49%▼-144,7001,5471,5531,5361,538444,300
2025-10-27 BNP Paribas Financial Markets SNC1,080,9770.57%▲1,6101,6251,6001,604567,200
2025-09-18 BNP Paribas Financial Markets SNC892,4240.47%▼-207,0001,7001,7221,6931,713478,200
2025-09-09 BNP Paribas Financial Markets SNC1,099,4240.58%▼-157,7001,6551,6851,6481,659811,300
2025-09-04 BNP Paribas Financial Markets SNC1,257,1240.66%▼-181,9001,6051,6221,5941,622563,000
2025-09-02 BNP Paribas Financial Markets SNC1,439,0240.76%▼-99,0001,5751,6001,5741,594622,500
2025-09-01 BNP Paribas Financial Markets SNC1,538,0240.81%▲51,8001,5751,5921,5711,573449,900
2025-08-28 BNP Paribas Financial Markets SNC1,486,2240.78%▼-212,8001,6151,6341,6101,6282,434,000
2025-08-26 BNP Paribas Financial Markets SNC1,699,0240.90%▲169,8001,6281,6411,6251,6331,085,700
2025-08-18 BNP Paribas Financial Markets SNC1,529,2240.81%▲389,6001,6331,6331,6151,6241,533,300
2025-08-15 BNP Paribas Financial Markets SNC1,139,6240.60%▲1,6281,6321,6071,6201,395,900
2025-06-20 BNP Paribas Financial Markets SNC182,5240.09%▼-1,002,6001,5691,5961,5641,5873,005,900
2025-06-12 BNP Paribas Financial Markets SNC1,185,1240.62%▲203,3001,5451,5491,5371,538343,000
2025-06-09 BNP Paribas Financial Markets SNC981,8240.52%▲134,6181,5151,5301,5131,525346,900
2025-05-29 BNP Paribas Financial Markets SNC847,2060.45%▼-287,4001,4971,5051,4861,501514,800
2025-05-28 BNP Paribas Financial Markets SNC1,134,6060.60%▲186,7001,4991,5011,4841,487424,400
2025-05-23 BNP Paribas Financial Markets SNC947,9060.50%▲1,5161,5241,5051,517402,900
2025-04-28 BNP Paribas Financial Markets SNC397,8060.21%▼-665,5491,5011,5351,4981,5331,895,100
2025-04-25 BNP Paribas Financial Markets SNC1,063,3550.56%▲1,4881,5081,4841,498653,500
2025-04-11 モルガン・スタンレーMUFG証券株式会社162,1730.08%▼-890,6001,4971,5621,4551,4772,635,300
2025-04-08 Nomura Asset Management Singapore Limited908,7000.48%▼-46,9001,4481,4871,4351,478751,200
2025-04-01 モルガン・スタンレーMUFG証券株式会社1,052,7730.55%▼-128,3001,5751,5751,5461,546575,700
2025-03-27 モルガン・スタンレーMUFG証券株式会社1,181,0730.62%▲529,4001,6001,6331,5991,630650,300
2025-03-26 モルガン・スタンレーMUFG証券株式会社651,6730.34%▼-366,1001,5911,6101,5861,607533,100
2025-03-24 モルガン・スタンレーMUFG証券株式会社1,017,7730.54%▲238,2001,5911,5911,5691,577288,900
2025-03-13 モルガン・スタンレーMUFG証券株式会社779,5730.41%▼-170,4001,6051,6071,5611,568683,800
2025-03-12 モルガン・スタンレーMUFG証券株式会社949,9730.50%▲10,0001,6001,6001,5841,591463,700
2025-03-11 Nomura Asset Management Singapore Limited955,6000.50%▲17,9001,6001,6001,5741,594719,400
2025-03-10 Nomura Asset Management Singapore Limited937,7000.49%▼-15,4001,6151,6171,5881,603511,500
2025-03-07 モルガン・スタンレーMUFG証券株式会社939,9730.49%▼-118,9001,6341,6411,5971,602735,100
2025-03-03 Nomura Asset Management Singapore Limited953,1000.50%▲20,6001,5921,6281,5911,619559,900
2025-02-28 モルガン・スタンレーMUFG証券株式会社1,058,8730.56%▲1,5991,6171,5841,598626,200
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.164,6000.08%▼-964,8441,6421,6521,6351,648611,700
2025-02-17 Integrated Core Strategies (Asia) Pte. Ltd.1,129,4440.60%▲49,6991,6401,6611,6401,6451,084,600
2025-02-14 Nomura Asset Management Singapore Limited932,5000.49%▼-25,4001,6641,6651,6371,642772,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,079,7450.57%▼-224,8981,6591,6671,6341,640854,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,079,7450.57%▼-224,8981,6591,6671,6341,640854,500
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.1,304,6430.69%▼-79,1881,6391,6471,6251,637605,100
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.1,383,8310.73%▲83,6001,7231,7611,6451,6531,457,800
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.1,300,2310.69%▼-174,5731,7291,7401,6841,7251,483,500
2025-01-14 モルガン・スタンレーMUFG証券株式会社855,5390.45%▼-119,4001,7291,7401,6841,7251,483,500
2025-01-10 モルガン・スタンレーMUFG証券株式会社974,9390.51%▲1,7001,7111,6841,710623,700
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.1,474,8040.78%▼-345,5031,6801,7161,6661,706798,500
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.1,820,3070.96%▼-239,3281,7101,7301,6971,730477,000
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.2,059,6351.09%▼-157,9531,6411,6781,6401,656426,800
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.2,217,5881.17%▼-68,2971,6581,6751,6371,648854,600
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.2,285,8851.21%▲47,1401,6921,7121,6671,685614,800
2024-11-12 GOLDMAN SACHS INTERNATIONAL807,1350.42%▼-178,5001,6651,7401,6631,710933,500
2024-11-08 GOLDMAN SACHS INTERNATIONAL985,6350.52%▲142,8001,6781,6911,6631,670458,000
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.2,238,7451.18%▼-20,1001,6941,7121,6531,653617,200
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.2,258,8451.20%▲24,0141,7041,7051,6701,693459,200
2024-10-31 GOLDMAN SACHS INTERNATIONAL842,8350.44%▼-277,0001,6951,7151,6881,708698,100
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.2,234,8311.18%▼-182,8371,6881,7051,6651,694932,800
2024-10-29 GOLDMAN SACHS INTERNATIONAL1,119,8350.59%▼-178,9001,6381,6801,6291,674784,400
2024-10-28 GOLDMAN SACHS INTERNATIONAL1,298,7350.69%▼-65,5001,5851,6501,5831,638764,000
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.2,417,6681.28%▼-183,0141,6091,6091,5731,580634,200
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.2,600,6821.38%▼-40,2001,6621,6741,6241,628696,400
2024-10-22 Nomura Asset Management Singapore Limited957,9000.50%▲1,6851,7031,6671,675639,200
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.2,640,8821.40%▲87,8001,6851,7031,6671,675639,200
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.2,553,0821.35%▲251,2451,7751,8151,7031,7432,194,500
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.2,301,8371.22%▲78,5001,7221,7541,7161,7441,449,900
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.2,223,3371.18%▲317,0691,6501,7481,6501,7224,668,500
2024-10-15 GOLDMAN SACHS INTERNATIONAL1,364,2350.72%▲309,6001,6501,7481,6501,7224,668,500
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.1,906,2681.01%▲451,3051,5471,5531,5171,5301,468,300
2024-10-11 GOLDMAN SACHS INTERNATIONAL1,054,6350.56%▲1,5471,5531,5171,5301,468,300
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.1,454,9630.77%▼-204,1001,6001,6001,5511,584599,600
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.1,659,0630.88%▼-71,3001,5901,6161,5901,615850,800
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.1,730,3630.91%▼-263,7001,5441,5701,5261,557659,300
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.1,994,0631.05%▼-98,6961,5301,5581,5211,544674,200
2024-08-15 GOLDMAN SACHS INTERNATIONAL961,8060.51%▲1,5931,6111,5701,5741,230,400
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.2,092,7591.11%▲115,2001,5211,5251,4351,4511,542,700
2024-08-05 GOLDMAN SACHS INTERNATIONAL661,3860.35%▼-288,8001,5211,5251,4351,4511,542,700
2024-08-02 GOLDMAN SACHS INTERNATIONAL950,1860.50%▲29,9001,5771,5951,5501,5561,047,200
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.1,977,5591.05%▲412,9671,6731,6831,6091,6091,158,200
2024-08-01 GOLDMAN SACHS INTERNATIONAL920,2860.48%▼-25,7001,6731,6831,6091,6091,158,200
2024-07-29 GOLDMAN SACHS INTERNATIONAL945,9860.50%▲7,4001,6961,7101,6671,706636,200
2024-07-26 GOLDMAN SACHS INTERNATIONAL938,5860.49%▼-188,8001,7011,7221,6791,682751,600
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.1,564,5920.83%▲144,2001,7011,7221,6791,682751,600
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.1,420,3920.75%▲466,9581,7001,7171,6771,7021,217,700
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.953,4340.50%▲1,7801,8081,7771,796709,200
2024-07-19 GOLDMAN SACHS INTERNATIONAL1,127,3860.59%▼-28,0001,7081,7151,6701,713636,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL1,155,3860.61%▲1,5721,6031,5641,5781,466,000
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.897,1490.47%▼-46,7561,4631,4941,4571,477311,900
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.943,9050.50%▲41,7051,4711,4781,4521,452324,400
2024-04-02 GOLDMAN SACHS INTERNATIONAL806,8690.42%▼-154,0001,3261,3331,3051,332587,200
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.902,2000.47%▼-226,2001,2901,3321,2851,326869,900
2024-03-29 GOLDMAN SACHS INTERNATIONAL960,8690.51%▲21,2721,2881,2951,2721,282454,000
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.1,128,4000.59%▼-29,9111,2781,2791,2561,258403,900
2024-03-06 GOLDMAN SACHS INTERNATIONAL939,5970.49%▼-126,2001,2401,2781,2401,270545,700
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.1,158,3110.61%▲200,1111,2481,2581,2401,256371,100
2024-03-04 GOLDMAN SACHS INTERNATIONAL1,065,7970.56%▼-193,3001,2601,2651,2461,252656,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T1313502024-03-11 14:40株式会社ビックカメラ新井　隆二変更報告書