3041--ビューテHD-【卸売業】【葬儀祭壇】全国で生花祭壇の企画・設営を展開花卸売りも
売上高:69820-当期純利益:280-総資産:27170-時価:3525840----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103653693653652,4001100%100%160%99%101%101%94%101%
202503113663663633635,400-299%99%225%101%102%101%93%101%
202503123643673643664,7003101%101%87%99%105%99%94%102%
202503133673673633652,900-1100%99%62%101%106%100%94%101%
202503143643673643673,8002101%101%131%99%101%97%94%102%
202503173743743673707,1003101%99%187%▲▲100%101%99%95%103%
202503183713733693713,9001100%100%55%▲▲▲103%99%98%96%103%
2025031937438637038610,30015104%103%264%▲▲▲▲97%95%95%99%107%
2025032138638937637613,000-1097%97%126%99%97%101%97%104%
202503243773783723756,800-1100%99%52%▼▼98%97%101%97%104%
202503253773773683698,200-698%98%121%▼▼▼100%99%104%96%103%
202503263683713683682,800-1100%100%34%▼▼▼▼99%99%120%95%102%
202503273683683653666,800-299%99%243%▼▼▼▼▼99%98%134%95%102%
202503283663683643643,200-299%99%47%▼▼▼▼▼▼99%96%134%94%101%
2025033136636736036210,600-299%99%331%▼▼▼▼▼▼▼99%91%137%94%100%
2025040136737936336316,9001100%99%159%99%88%139%94%100%
202504023633633583596,700-499%99%40%97%93%140%93%100%
202504033593593503508,400-997%97%125%▼▼98%99%147%91%100%
2025040434334333533512,000-1596%98%143%▼▼▼101%109%160%87%100%
202504083153233143187,800-1795%101%65%▼▼▼▼101%110%160%82%100%
202504093143173053175,500-1100%101%71%▼▼▼▼▼103%113%155%82%100%
2025041032534132333511,00018106%103%200%102%110%151%87%106%
202504113343403243407,3005101%102%66%▲▲100%106%147%88%107%
202504143433443403445,1004101%100%70%▲▲▲100%111%146%89%109%
202504153443463423441,8000100%100%35%--106%110%144%89%109%
2025041634637734636834,80024107%106%1933%99%101%135%95%116%
202504173683703653656,600-399%99%19%99%121%138%95%115%
202504183653653613623,600-399%99%55%▼▼105%135%140%96%114%
20250421362442362381934,50019105%105%25958%96%126%130%100%120%
2025042238940537137269,600-998%96%7%96%132%133%98%117%
2025042338038036136323,900-998%96%34%▼▼120%137%137%95%115%
20250424368443364443834,70080122%120%3492%98%97%101%100%140%
202504254995234654901,744,30047111%98%209%▲▲97%94%100%100%155%
20250428506523477490439,5000100%97%25%--100%96%102%100%155%
20250430504566491503849,30013103%100%193%98%99%104%100%159%
20250501495496473484175,300-1996%98%21%95%100%107%96%153%
20250502493526444469536,400-1597%95%306%▼▼100%104%115%93%148%
2025050747747946947676,1007101%100%14%101%104%117%95%150%
2025050848049247848537,8009102%101%50%▲▲100%102%118%96%153%
2025050949049548748947,0004101%100%124%▲▲▲98%99%118%97%154%
2025051250050649149260,1003101%98%128%▲▲▲▲99%101%118%98%147%
2025051350250449749735,3005101%99%59%▲▲▲▲▲100%101%118%99%146%
2025051450050049749816,5001100%100%47%▲▲▲▲▲▲99%100%118%99%145%
2025051549849949449423,100-499%99%140%100%101%119%98%144%
2025051649449849349322,200-1100%100%96%▼▼101%100%118%98%136%
2025051949950549750523,10012102%101%104%98%98%116%100%140%
2025052051051049950023,800-599%98%103%98%99%117%99%138%
2025052150450449349523,600-599%98%99%▼▼100%100%119%98%136%
2025052249750049449727,7002100%100%117%99%102%118%98%137%
2025052350250249749814,8001100%99%53%▲▲100%103%0%99%137%
2025052649950249849814,2000100%100%96%--100%106%0%99%112%
202505275005024994996,9001100%100%49%100%110%0%99%106%
2025052849950249849824,500-1100%100%355%103%112%0%99%106%
2025052950152549951451,20016103%103%209%100%112%0%100%110%
2025053051551951251515,3001100%100%30%▲▲102%113%0%100%110%
2025060252053852052928,20014103%102%184%▲▲▲104%111%0%100%113%
20250603531557531550121,10021104%104%429%▲▲▲▲99%0%0%100%116%
2025060456856856056342,20013102%99%35%▲▲▲▲▲102%0%0%100%116%
2025060556958356057948,00016103%102%114%▲▲▲▲▲▲101%0%0%100%118%
2025060658660058459047,20011102%101%98%▲▲▲▲▲▲▲%%%100%120%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300116,100033,500082,600
2025-05-230121,900033,300088,600
2025-05-160131,300031,3000100,000
2025-05-090150,200038,9000111,300
2025-05-021,700174,2001,70032,8000141,400
2025-04-2517,600176,00017,60062,2000113,800
2025-04-180128,600030,300098,300
2025-04-110130,400032,800097,600
2025-04-040144,200037,5000106,700
2025-03-280154,800038,5000116,300
2025-03-210159,900038,4000121,500
2025-03-140159,800037,6000122,200
2025-03-070158,800038,5000120,300
2025-02-280159,000039,1000119,900
2025-02-210157,700037,6000120,100
2025-02-140156,900037,7000119,200
2025-02-070161,400036,4000125,000
2025-01-310167,300036,8000130,500
2025-01-240154,700033,4000121,300
2025-01-170154,300035,6000118,700
2025-01-100156,000036,8000119,200
2024-12-270156,200033,7000122,500
2024-12-20500153,80050033,6000120,200
2024-12-130141,700033,7000108,000
2024-12-060138,200034,8000103,400
2024-11-290148,900036,9000112,000
2024-11-220142,200034,9000107,300
2024-11-150142,300034,0000108,300
2024-11-080158,000031,7000126,300
2024-11-010157,200036,8000120,400
2024-10-250131,900038,600093,300
2024-10-180142,700038,9000103,800
2024-10-110138,700038,1000100,600
2024-10-040150,000039,0000111,000
2024-09-270153,500039,3000114,200
2024-09-200151,800039,1000112,700
2024-09-130148,300036,1000112,200
2024-09-060149,400036,1000113,300
2024-08-300159,200036,6000122,600
2024-08-230171,500044,7000126,800
2024-08-160183,800046,1000137,700
2024-08-090207,100062,2000144,900
2024-08-020274,700079,7000195,000
2024-07-260283,300077,6000205,700
2024-07-190288,300080,5000207,800
2024-07-120289,300080,6000208,700
2024-07-050290,100081,4000208,700
2024-06-280291,400080,9000210,500
2024-06-210289,400077,5000211,900
2024-06-140289,200073,5000215,700
2024-06-070285,400071,0000214,400
2024-05-310290,300070,9000219,400
2024-05-240294,800070,7000224,100
2024-05-170290,000070,9000219,100
2024-05-100291,300071,5000219,800
2024-05-020288,600071,1000217,500
2024-04-260290,400071,5000218,900
2024-04-190291,600070,7000220,900
2024-04-120313,900073,8000240,100
2024-04-050294,400073,6000220,800
2024-03-290301,300073,4000227,900
2024-03-220303,800074,5000229,300
2024-03-150308,600073,5000235,100
2024-03-080326,000073,7000252,300
2024-03-01200381,20020076,9000304,300
2024-02-220459,800075,2000384,600
2024-02-1669,900497,300073,40069,900423,900
2024-02-09141,200635,8000136,000141,200499,800
2024-02-02156,500648,0000147,000156,500501,000
2024-01-26191,800621,0000132,300191,800488,700
2024-01-19199,200603,9000127,500199,200476,400
2024-01-12203,500601,1000125,200203,500475,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-08 Barclays Capital Securities Ltd23,5000.46%-5,700382387330369146,100
2024-08-06 Barclays Capital Securities Ltd29,2000.57%-6,300408417344345186,300
2024-07-19 Barclays Capital Securities Ltd35,5000.69%12,7006176176126131,700
2024-07-18 Barclays Capital Securities Ltd22,8000.44%-15,3006156156086143,700
2024-07-18 Barclays Capital Securities Ltd22,8000.44%-15,3006156156086143,700
2024-05-29 Barclays Capital Securities Ltd38,1000.75%15,50061562559660551,900
2024-05-17 Nomura International plc25,2000.49%-1,3007257257127135,000
2024-04-11 Nomura International plc26,5000.52%2,500778933770772542,200

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:30ビューティカダンHD 2025年6月期第3四半期決算短信〔日本基準〕(連結)
2025050909:00ビューティカダンHD 連結子会社の異動(株式譲渡)に関する基本合意書締結のお知らせ
2025042412:30ビューティカダンHD 株主優待制度の一部変更に関するお知らせ
2025041109:00ビューティカダンHD 株式会社南産業の株式取得(子会社化)に関するお知らせ
2025021415:30ビューティカダンHD 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024112215:30ビューティカダンHD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024111415:30ビューティカダンHD 2025年6月期第1四半期決算短信〔日本基準〕(連結)
2024102415:00ビューティカダンHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024101815:00ビューティカダンHD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024092015:00ビューティカダンHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024082315:00ビューティカダンHD 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024081415:00ビューティカダンHD 2024年6月期決算短信〔日本基準〕(連結)
2024081415:00ビューティカダンHD 連結業績予想値と実績値との差異及び個別業績の前期実績との差異並びに剰余金の配当に関するお知らせ
2024072415:00ビューティカダンHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051615:00ビューティカダンHD 個別決算における営業外収益の計上に関するお知らせ
2024051515:00ビューティカダンHD 2024年6月期第3四半期決算短信〔日本基準〕(連結)
2024021415:00ビューティカダンHD 2024年6月期第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報