3038--神戸物産-【卸売業】【業務スーパー】中国で加工食品を製造個人客も多い
売上高:4615460-当期純利益:205600-総資産:2118910-時価:1119297600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,8883,9943,8883,9361,415,80046101%101%178%▲▲99%101%105%100%111%
202407263,9443,9743,9143,922847,300-14100%99%60%100%102%110%100%111%
202407293,9213,9473,8803,9321,025,70010100%100%121%100%99%109%100%111%
202407303,9383,9393,8833,922788,100-10100%100%77%100%98%109%100%111%
202407313,9683,9773,9113,958833,20036101%100%106%100%98%108%100%112%
202408014,0004,0543,9743,9831,311,60025101%100%157%▲▲99%102%110%100%112%
202408023,9133,9553,8593,8661,350,500-11797%99%103%100%105%111%97%109%
202408053,8664,0253,8413,8792,984,60013100%100%221%98%103%108%97%109%
202408063,9733,9803,8253,9041,761,70025101%98%59%▲▲99%105%111%98%108%
202408073,8943,9923,8503,8521,400,400-5299%99%79%103%105%113%97%107%
202408083,8713,9923,8533,9771,136,100125103%103%81%101%99%109%100%110%
202408094,0194,0483,9844,0431,248,70066102%101%110%▲▲100%99%108%100%107%
202408134,0734,0844,0144,084906,50041101%100%73%▲▲▲100%100%110%100%108%
202408144,0784,0804,0204,076692,800-8100%100%76%98%102%110%100%107%
202408154,0524,0743,9453,9521,296,100-12497%98%187%▼▼102%106%115%97%103%
202408163,8943,9693,8843,9671,142,30015100%102%88%102%104%113%97%103%
202408193,9654,0503,9394,047769,70080102%102%67%▲▲102%108%114%99%105%
202408204,0004,0903,9884,064848,00017100%102%110%▲▲▲101%105%112%100%106%
202408214,1024,1694,1004,134940,20070102%101%111%▲▲▲▲98%104%113%100%107%
202408224,1414,1724,0654,0771,530,500-5799%98%163%102%106%115%99%106%
202408234,0644,1444,0334,143624,20066102%102%41%102%102%111%100%108%
202408264,2134,3564,2134,3081,617,900165104%102%259%▲▲101%99%109%100%112%
202408274,2884,3394,2604,310788,5002100%101%49%▲▲▲99%98%108%100%112%
202408284,3304,3674,2954,295601,200-15100%99%76%101%100%110%100%112%
202408294,2604,3274,2544,306564,00011100%101%94%100%103%110%100%112%
202408304,2544,2854,2104,2451,202,900-6199%100%213%99%104%111%98%110%
202409024,2134,2154,1484,185736,700-6099%99%61%▼▼102%106%112%97%109%
202409034,1664,2654,1574,260745,80075102%102%101%99%105%110%99%111%
202409044,2554,2944,2154,233853,100-2799%99%114%100%102%107%98%110%
202409054,3734,4804,3624,3792,097,500146103%100%246%98%99%103%100%111%
202409064,4004,4454,3194,327946,400-5299%98%45%102%104%105%99%109%
202409094,3214,4364,3024,4081,524,40081102%102%161%101%104%103%100%112%
202409104,4104,4754,3764,475887,40067102%101%58%▲▲98%104%102%100%113%
202409114,4454,4504,3174,3511,492,800-12497%98%168%102%111%107%97%110%
202409124,2114,3474,2014,2872,192,400-6499%102%147%▼▼104%109%104%96%108%
202409134,2944,5004,2894,4741,912,400187104%104%87%102%104%98%100%111%
202409174,5014,6154,5014,5732,005,50099102%102%105%▲▲101%97%96%100%113%
202409184,5844,6904,5654,6112,050,30038101%101%102%▲▲▲103%98%97%100%113%
202409194,5414,6754,5304,6661,179,00055101%103%58%▲▲▲▲100%95%94%100%114%
202409204,6704,7154,6194,6841,337,70018100%100%113%▲▲▲▲▲95%99%96%100%113%
202409244,5704,5704,3534,3532,231,000-33193%95%167%102%103%101%93%104%
202409254,3804,4674,3664,4551,401,000102102%102%63%101%102%99%95%106%
202409264,3854,4334,3414,4331,514,000-22100%101%108%101%100%101%95%106%
202409274,3004,4544,3004,3472,235,500-8698%101%148%▼▼102%98%98%93%104%
202409304,4504,5304,4364,5242,763,200177104%102%124%99%96%94%97%108%
202410014,5304,5854,4644,4871,827,200-3799%99%66%96%97%94%96%107%
202410024,4714,5134,3084,3091,528,600-17896%96%84%▼▼99%102%98%92%102%
202410034,3004,3224,2154,2782,174,400-3199%99%142%▼▼▼101%102%97%91%101%
202410044,3064,3804,3054,3561,434,00078102%101%66%100%100%95%93%102%
202410074,3014,3354,2474,2951,644,900-6199%100%115%101%102%0%92%100%
202410084,2724,3324,2364,3161,259,20021100%101%77%101%100%0%92%101%
202410094,3484,4244,3354,4021,156,40086102%101%92%▲▲97%97%0%94%103%
202410104,4024,4174,2894,2892,323,100-11397%97%201%101%98%0%92%100%
202410114,2674,3294,2614,2921,398,4003100%101%60%101%98%0%92%100%
202410154,3004,3664,2794,3512,680,40059101%101%192%▲▲98%96%0%93%102%
202410164,3654,3664,2624,2622,103,300-8998%98%78%99%96%0%91%100%
202410174,2504,2634,1834,1903,309,700-7298%99%157%▼▼100%0%0%89%100%
202410184,1874,2464,1834,1981,802,9008100%100%54%101%0%0%90%100%
202410214,1594,2044,1594,1842,140,300-14100%101%119%98%0%0%89%100%
202410224,1584,1854,0864,0911,787,200-9398%98%84%▼▼%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-188,545,600608,8008,221,900126,100323,700482,700
2024-10-114,456,400526,9004,116,900122,800339,500404,100
2024-10-042,081,100426,2001,732,300115,800348,800310,400
2024-09-27839,300420,900452,200116,800387,100304,100
2024-09-20523,100260,70091,10085,800432,000174,900
2024-09-13427,000282,60072,90090,500354,100192,100
2024-09-06345,900260,30064,30092,700281,600167,600
2024-08-30308,600305,30063,300102,200245,300203,100
2024-08-23272,600296,10064,600120,900208,000175,200
2024-08-16246,400317,10056,400133,200190,000183,900
2024-08-09260,100290,40057,700120,800202,400169,600
2024-08-02222,800419,60056,300142,500166,500277,100
2024-07-26236,600487,80057,600166,300179,000321,500
2024-07-19263,900527,40075,400180,400188,500347,000
2024-07-12253,100772,40081,500231,800171,600540,600
2024-07-05165,1001,330,70073,700349,20091,400981,500
2024-06-28177,4001,358,80068,900370,700108,500988,100
2024-06-21161,8001,534,60068,400440,70093,4001,093,900
2024-06-14157,2001,730,80068,000464,40089,2001,266,400
2024-06-07150,4001,575,90068,000445,80082,4001,130,100
2024-05-31147,2001,658,70063,400483,90083,8001,174,800
2024-05-24138,3001,712,20061,000464,30077,3001,247,900
2024-05-17131,1001,725,10061,900461,70069,2001,263,400
2024-05-10139,3001,762,00063,000454,30076,3001,307,700
2024-05-02125,2001,789,20061,800454,50063,4001,334,700
2024-04-26126,9001,796,20062,500476,40064,4001,319,800
2024-04-19145,5001,825,50065,800465,70079,7001,359,800
2024-04-12125,3001,707,60066,100447,50059,2001,260,100
2024-04-05121,5001,584,20065,400398,00056,1001,186,200
2024-03-29145,8001,334,60064,500331,80081,3001,002,800
2024-03-22153,4001,433,70065,000382,70088,4001,051,000
2024-03-15247,100403,80086,500130,600160,600273,200
2024-03-08221,100482,80078,300158,800142,800324,000
2024-03-01222,700476,20071,400158,800151,300317,400
2024-02-22194,700696,90061,100210,200133,600486,700
2024-02-16201,600717,40064,200214,300137,400503,100
2024-02-09215,000693,80065,300211,100149,700482,700
2024-02-02227,900619,90067,600188,500160,300431,400
2024-01-26241,900498,80067,600155,300174,300343,500
2024-01-19269,000409,70068,400136,800200,600272,900
2024-01-12317,900355,20069,600110,900248,300244,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-17 JPM Securities Japan Co Ltd.1,911,2530.69%-586,4304,2504,2634,1834,1903,309,700
2024-09-24 JPM Securities Japan Co Ltd.2,497,6830.91%129,6364,5704,5704,3534,3532,231,000
2024-09-17 JPM Securities Japan Co Ltd.2,368,0470.86%620,9684,5014,6154,5014,5732,005,500
2024-09-12 JPM Securities Japan Co Ltd.1,747,0790.63%4,2114,3474,2014,2872,192,400
2024-08-08 JPM Securities Japan Co Ltd.1,356,5650.49%-18,2863,8713,9923,8533,9771,136,100
2024-08-07 JPM Securities Japan Co Ltd.1,374,8510.50%87,6913,8943,9923,8503,8521,400,400
2024-08-05 JPM Securities Japan Co Ltd.1,287,1600.47%-87,2463,8664,0253,8413,8792,984,600
2024-07-31 JPM Securities Japan Co Ltd.1,374,4060.50%36,8633,9683,9773,9113,958833,200
2024-07-29 JPM Securities Japan Co Ltd.1,337,5430.48%-82,6033,9213,9473,8803,9321,025,700
2024-07-22 JPM Securities Japan Co Ltd.1,420,1460.51%106,3113,9123,9333,8403,887697,000
2024-07-16 JPM Securities Japan Co Ltd.1,313,8350.48%-275,7133,8053,8173,7823,7901,277,700
2024-07-11 JPM Securities Japan Co Ltd.1,589,5480.58%3,6083,6213,5853,612778,200
2024-07-04 JPM Securities Japan Co Ltd.1,901,7710.69%-202,6523,5453,5993,5433,599848,500
2024-07-04 JPM Securities Japan Co Ltd.1,901,7710.69%-202,6523,5453,5993,5433,599848,500
2024-07-01 JPM Securities Japan Co Ltd.2,104,4230.76%-98,0503,5853,5933,5253,548862,000
2024-06-19 JPM Securities Japan Co Ltd.2,202,4730.80%118,8993,4283,4863,4223,437692,100
2024-06-14 JPM Securities Japan Co Ltd.2,083,5740.76%433,0543,5003,5073,3873,4002,555,700
2024-04-30 JPM Securities Japan Co Ltd.1,650,5200.60%21,2023,4483,4503,3563,4251,606,300
2024-04-22 J.P. MORGAN SECURITIES PLC396,3700.14%-1,021,0003,3193,3673,3113,352772,900
2024-04-17 J.P. MORGAN SECURITIES PLC1,417,3700.51%-481,4003,4343,4343,3103,3971,792,300
2024-04-16 J.P. MORGAN SECURITIES PLC1,898,7700.69%504,2003,4003,4633,3833,4481,183,700
2024-04-15 JPM Securities Japan Co Ltd.1,629,3180.59%-29,6433,5103,5203,4313,4321,503,300
2024-04-12 JPM Securities Japan Co Ltd.1,658,9610.60%-330,9923,5603,5613,5183,526968,800
2024-04-11 J.P. MORGAN SECURITIES PLC1,394,5700.50%-494,5003,5273,5963,5233,5761,322,000
2024-04-10 J.P. MORGAN SECURITIES PLC1,889,0700.69%3,6403,6553,5603,560989,200
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社1,133,7900.41%-584,1003,6013,6253,5973,609680,900
2024-04-04 JPM Securities Japan Co Ltd.1,989,9530.72%897,3003,5303,5673,5123,544820,300
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社1,717,8900.62%837,5004,1014,1804,0764,1761,939,300

TDnet更新情報

EDINEt更新情報

企業サイト更新情報