3038--神戸物産-【卸売業】【業務スーパー】中国で加工食品を製造個人客も多い
売上高:4615460-当期純利益:205600-総資産:2118910-時価:950760000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,5704,5704,3534,3532,231,000-33193%95%167%102%103%101%93%104%
202409254,3804,4674,3664,4551,401,000102102%102%63%101%102%99%95%106%
202409264,3854,4334,3414,4331,514,000-22100%101%108%101%100%101%95%106%
202409274,3004,4544,3004,3472,235,500-8698%101%148%▼▼102%98%98%93%104%
202409304,4504,5304,4364,5242,763,200177104%102%124%99%96%94%97%108%
202410014,5304,5854,4644,4871,827,200-3799%99%66%96%97%94%96%107%
202410024,4714,5134,3084,3091,528,600-17896%96%84%▼▼99%102%98%92%102%
202410034,3004,3224,2154,2782,174,400-3199%99%142%▼▼▼101%102%97%91%101%
202410044,3064,3804,3054,3561,434,00078102%101%66%100%100%95%93%102%
202410074,3014,3354,2474,2951,644,900-6199%100%115%101%102%93%92%100%
202410084,2724,3324,2364,3161,259,20021100%101%77%101%100%92%92%101%
202410094,3484,4244,3354,4021,156,40086102%101%92%▲▲97%97%87%94%103%
202410104,4024,4174,2894,2892,323,100-11397%97%201%101%98%89%92%100%
202410114,2674,3294,2614,2921,398,4003100%101%60%101%98%88%92%100%
202410154,3004,3664,2794,3512,680,40059101%101%192%▲▲98%96%86%93%102%
202410164,3654,3664,2624,2622,103,300-8998%98%78%99%96%88%91%100%
202410174,2504,2634,1834,1903,309,700-7298%99%157%▼▼100%95%90%89%100%
202410184,1874,2464,1834,1981,802,9008100%100%54%101%96%90%90%100%
202410214,1594,2044,1594,1842,140,300-14100%101%119%98%92%89%89%100%
202410224,1584,1854,0864,0911,787,200-9398%98%84%▼▼97%93%90%90%100%
202410234,0984,1063,9713,9852,585,000-10697%97%145%▼▼▼101%96%93%88%100%
202410243,9644,0163,9433,9942,159,4009100%101%84%96%94%93%88%100%
202410253,9703,9803,8183,8293,047,100-16596%96%141%100%99%97%85%100%
202410283,8003,8283,7883,8024,809,700-2799%100%158%▼▼99%98%96%84%100%
202410293,8213,8503,7813,8005,268,600-2100%99%110%▼▼▼100%100%99%85%100%
202410303,7473,7493,6913,7295,016,900-7198%100%95%▼▼▼▼101%100%100%85%100%
202410313,7003,7603,6923,7202,637,200-9100%101%53%▼▼▼▼▼100%98%100%85%100%
202411013,7563,7933,7063,7571,481,90037101%100%56%100%99%101%85%101%
202411053,7413,7453,6623,7321,405,600-2599%100%95%99%99%101%85%100%
202411063,7323,7663,6823,7101,554,200-2299%99%111%▼▼99%100%102%84%100%
202411073,6853,6993,6403,6631,231,900-4799%99%79%▼▼▼100%100%102%83%100%
202411083,6863,7223,6743,6851,178,70022101%100%96%100%98%103%85%101%
202411113,6793,6853,6533,675832,300-10100%100%71%100%97%102%84%100%
202411123,6893,7343,6753,6961,130,50021101%100%136%99%96%101%85%101%
202411133,7203,7273,6463,6841,067,500-12100%99%94%98%97%102%86%101%
202411143,6823,6883,6013,6081,178,900-7698%98%110%▼▼99%98%104%86%100%
202411153,6283,6543,5763,5761,032,000-3299%99%88%▼▼▼97%96%101%85%100%
202411183,7163,7233,5873,5871,516,90011100%97%147%99%100%104%86%100%
202411193,6003,6223,5543,564902,500-2399%99%59%99%101%105%87%100%
202411203,5643,5943,5273,529720,900-3599%99%80%▼▼101%105%104%88%100%
202411213,5253,5673,5183,551892,60022101%101%124%100%104%102%89%101%
202411223,5903,6193,5583,5801,399,30029101%100%157%▲▲100%104%101%93%101%
202411253,6163,6523,6043,6111,277,30031101%100%91%▲▲▲98%103%100%95%102%
202411263,6493,6503,5733,591797,200-2099%98%62%103%104%100%95%102%
202411273,5973,7353,5783,7182,177,800127104%103%273%97%99%95%99%105%
202411283,8003,8083,6713,6912,910,700-2799%97%134%102%101%97%98%105%
202411293,7053,7743,6603,7731,943,40082102%102%67%98%97%95%100%107%
202412023,7783,7793,6703,7081,605,700-6598%98%83%100%97%95%98%105%
202412033,7563,7623,7193,7441,167,70036101%100%73%100%98%96%99%106%
202412043,7433,7743,7213,7491,064,0005100%100%91%▲▲98%98%96%99%106%
202412053,7253,7293,6363,6681,385,900-8198%98%130%100%98%95%97%104%
202412063,6663,7083,6413,648917,200-2099%100%66%▼▼100%99%0%97%103%
202412093,6413,6673,6393,651860,1003100%100%94%100%97%0%97%103%
202412103,6503,6533,6253,637735,300-14100%100%85%99%98%0%96%103%
202412113,6453,6483,5853,601707,300-3699%99%96%▼▼100%99%0%95%102%
202412123,6073,6153,5813,600993,100-1100%100%140%▼▼▼98%100%0%95%102%
202412133,5803,5973,5003,5001,921,900-10097%98%194%▼▼▼▼100%101%0%93%100%
202412163,5443,6963,5113,5294,173,50029101%100%217%101%98%0%94%101%
202412173,5403,6283,5023,5581,984,90029101%101%48%▲▲100%0%0%94%102%
202412183,5583,5803,5293,566989,3008100%100%50%▲▲▲100%0%0%95%102%
202412193,5663,5943,5123,5781,045,90012100%100%106%▲▲▲▲99%0%0%95%102%
202412203,5213,5373,4373,4752,122,800-10397%99%203%%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13153,5001,304,50074,700307,90078,800996,600
2024-12-06184,3001,150,70073,300265,400111,000885,300
2024-11-29163,1001,143,10056,900247,600106,200895,500
2024-11-22171,8001,037,70063,200241,200108,600796,500
2024-11-15196,700984,50072,400205,800124,300778,700
2024-11-08231,200897,20080,000178,600151,200718,600
2024-11-01289,100790,200120,700174,000168,400616,200
2024-10-2511,863,500722,10011,566,400163,300297,100558,800
2024-10-188,545,600608,8008,221,900126,100323,700482,700
2024-10-114,456,400526,9004,116,900122,800339,500404,100
2024-10-042,081,100426,2001,732,300115,800348,800310,400
2024-09-27839,300420,900452,200116,800387,100304,100
2024-09-20523,100260,70091,10085,800432,000174,900
2024-09-13427,000282,60072,90090,500354,100192,100
2024-09-06345,900260,30064,30092,700281,600167,600
2024-08-30308,600305,30063,300102,200245,300203,100
2024-08-23272,600296,10064,600120,900208,000175,200
2024-08-16246,400317,10056,400133,200190,000183,900
2024-08-09260,100290,40057,700120,800202,400169,600
2024-08-02222,800419,60056,300142,500166,500277,100
2024-07-26236,600487,80057,600166,300179,000321,500
2024-07-19263,900527,40075,400180,400188,500347,000
2024-07-12253,100772,40081,500231,800171,600540,600
2024-07-05165,1001,330,70073,700349,20091,400981,500
2024-06-28177,4001,358,80068,900370,700108,500988,100
2024-06-21161,8001,534,60068,400440,70093,4001,093,900
2024-06-14157,2001,730,80068,000464,40089,2001,266,400
2024-06-07150,4001,575,90068,000445,80082,4001,130,100
2024-05-31147,2001,658,70063,400483,90083,8001,174,800
2024-05-24138,3001,712,20061,000464,30077,3001,247,900
2024-05-17131,1001,725,10061,900461,70069,2001,263,400
2024-05-10139,3001,762,00063,000454,30076,3001,307,700
2024-05-02125,2001,789,20061,800454,50063,4001,334,700
2024-04-26126,9001,796,20062,500476,40064,4001,319,800
2024-04-19145,5001,825,50065,800465,70079,7001,359,800
2024-04-12125,3001,707,60066,100447,50059,2001,260,100
2024-04-05121,5001,584,20065,400398,00056,1001,186,200
2024-03-29145,8001,334,60064,500331,80081,3001,002,800
2024-03-22153,4001,433,70065,000382,70088,4001,051,000
2024-03-15247,100403,80086,500130,600160,600273,200
2024-03-08221,100482,80078,300158,800142,800324,000
2024-03-01222,700476,20071,400158,800151,300317,400
2024-02-22194,700696,90061,100210,200133,600486,700
2024-02-16201,600717,40064,200214,300137,400503,100
2024-02-09215,000693,80065,300211,100149,700482,700
2024-02-02227,900619,90067,600188,500160,300431,400
2024-01-26241,900498,80067,600155,300174,300343,500
2024-01-19269,000409,70068,400136,800200,600272,900
2024-01-12317,900355,20069,600110,900248,300244,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-28 JPM Securities Japan Co Ltd.00.00%-1,691,7963,8003,8283,7883,8024,809,700
2024-10-22 JPM Securities Japan Co Ltd.1,691,7960.61%169,7004,1584,1854,0864,0911,787,200
2024-10-21 JPM Securities Japan Co Ltd.1,522,0960.55%-389,1574,1594,2044,1594,1842,140,300
2024-10-17 JPM Securities Japan Co Ltd.1,911,2530.69%-586,4304,2504,2634,1834,1903,309,700
2024-09-24 JPM Securities Japan Co Ltd.2,497,6830.91%129,6364,5704,5704,3534,3532,231,000
2024-09-17 JPM Securities Japan Co Ltd.2,368,0470.86%620,9684,5014,6154,5014,5732,005,500
2024-09-12 JPM Securities Japan Co Ltd.1,747,0790.63%4,2114,3474,2014,2872,192,400
2024-08-08 JPM Securities Japan Co Ltd.1,356,5650.49%-18,2863,8713,9923,8533,9771,136,100
2024-08-07 JPM Securities Japan Co Ltd.1,374,8510.50%87,6913,8943,9923,8503,8521,400,400
2024-08-05 JPM Securities Japan Co Ltd.1,287,1600.47%-87,2463,8664,0253,8413,8792,984,600
2024-07-31 JPM Securities Japan Co Ltd.1,374,4060.50%36,8633,9683,9773,9113,958833,200
2024-07-29 JPM Securities Japan Co Ltd.1,337,5430.48%-82,6033,9213,9473,8803,9321,025,700
2024-07-22 JPM Securities Japan Co Ltd.1,420,1460.51%106,3113,9123,9333,8403,887697,000
2024-07-16 JPM Securities Japan Co Ltd.1,313,8350.48%-275,7133,8053,8173,7823,7901,277,700
2024-07-11 JPM Securities Japan Co Ltd.1,589,5480.58%3,6083,6213,5853,612778,200
2024-07-04 JPM Securities Japan Co Ltd.1,901,7710.69%-202,6523,5453,5993,5433,599848,500
2024-07-04 JPM Securities Japan Co Ltd.1,901,7710.69%-202,6523,5453,5993,5433,599848,500
2024-07-01 JPM Securities Japan Co Ltd.2,104,4230.76%-98,0503,5853,5933,5253,548862,000
2024-06-19 JPM Securities Japan Co Ltd.2,202,4730.80%118,8993,4283,4863,4223,437692,100
2024-06-14 JPM Securities Japan Co Ltd.2,083,5740.76%433,0543,5003,5073,3873,4002,555,700
2024-04-30 JPM Securities Japan Co Ltd.1,650,5200.60%21,2023,4483,4503,3563,4251,606,300
2024-04-22 J.P. MORGAN SECURITIES PLC396,3700.14%-1,021,0003,3193,3673,3113,352772,900
2024-04-17 J.P. MORGAN SECURITIES PLC1,417,3700.51%-481,4003,4343,4343,3103,3971,792,300
2024-04-16 J.P. MORGAN SECURITIES PLC1,898,7700.69%504,2003,4003,4633,3833,4481,183,700
2024-04-15 JPM Securities Japan Co Ltd.1,629,3180.59%-29,6433,5103,5203,4313,4321,503,300
2024-04-12 JPM Securities Japan Co Ltd.1,658,9610.60%-330,9923,5603,5613,5183,526968,800
2024-04-11 J.P. MORGAN SECURITIES PLC1,394,5700.50%-494,5003,5273,5963,5233,5761,322,000
2024-04-10 J.P. MORGAN SECURITIES PLC1,889,0700.69%3,6403,6553,5603,560989,200
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社1,133,7900.41%-584,1003,6013,6253,5973,609680,900
2024-04-04 JPM Securities Japan Co Ltd.1,989,9530.72%897,3003,5303,5673,5123,544820,300
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社1,717,8900.62%837,5004,1014,1804,0764,1761,939,300

TDnet更新情報

報告日strtime銘柄タイトル
2024122015:30神戸物産 2024年11月度 月次IRニュース
2024122015:30神戸物産 取締役候補者選任に関するお知らせ
2024122015:30神戸物産 ストック・オプション(新株予約権)の発行に関するお知らせ
2024121315:30神戸物産 2024年10月期 決算短信〔日本基準〕(連結)
2024121315:30神戸物産 2024年10月期 決算説明資料
2024121315:30神戸物産 剰余金の配当に関するお知らせ
2024121315:30神戸物産 中期経営計画の上方修正に関するお知らせ
2024112115:30神戸物産 2024年10月度 月次IRニュース
2024102415:30神戸物産 2024年9月度 月次IRニュース
2024092015:30神戸物産 2024年8月度 月次IRニュース
2024091115:00神戸物産 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024091115:00神戸物産 2024年10月期 第3四半期決算説明資料
2024082115:30神戸物産 2024年7月度 月次IRニュース
2024072215:30神戸物産 2024年6月度 月次IRニュース
2024062415:30神戸物産 2024年5月度 月次IRニュース
2024061315:00神戸物産 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024061315:00神戸物産 2024年10月期 第2四半期決算説明資料
2024052215:30神戸物産 2024年4月度 月次IRニュース
2024042215:30神戸物産 2024年3月度 月次IRニュース
2024031815:30神戸物産 2024年2月度 月次IRニュース
2024031415:00神戸物産 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024031415:00神戸物産 2024年10月期 第1四半期決算説明資料
2024022215:30神戸物産 2024年1月度 月次IRニュース
2024012415:30神戸物産 2023年12月度 月次IRニュース

EDINEt更新情報

企業サイト更新情報