| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 761 | 763 | 753 | 758 | 16,200 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 101% | 97% | 102% |
| 20240925 | 756 | 759 | 753 | 757 | 9,700 | -1 | 100% | 100% | 60% | ▼ | 100% | 100% | 101% | 97% | 102% |
| 20240926 | 758 | 761 | 753 | 761 | 12,700 | 4 | 101% | 100% | 131% | ▲ | 99% | 101% | 100% | 97% | 103% |
| 20240927 | 762 | 762 | 756 | 756 | 12,800 | -5 | 99% | 99% | 101% | ▼ | 99% | 101% | 101% | 97% | 102% |
| 20240930 | 757 | 757 | 751 | 753 | 12,600 | -3 | 100% | 99% | 98% | ▼▼ | 100% | 102% | 101% | 96% | 101% |
| 20241001 | 754 | 761 | 753 | 755 | 9,600 | 2 | 100% | 100% | 76% | ▲ | 100% | 102% | 100% | 97% | 102% |
| 20241002 | 757 | 762 | 755 | 757 | 9,100 | 2 | 100% | 100% | 95% | ▲▲ | 101% | 99% | 100% | 97% | 102% |
| 20241003 | 760 | 768 | 760 | 766 | 5,800 | 9 | 101% | 101% | 64% | ▲▲▲ | 101% | 99% | 99% | 100% | 103% |
| 20241004 | 761 | 772 | 761 | 765 | 11,600 | -1 | 100% | 101% | 200% | ▼ | 99% | 97% | 97% | 100% | 103% |
| 20241007 | 777 | 777 | 770 | 770 | 16,300 | 5 | 101% | 99% | 141% | ▲ | 99% | 100% | 98% | 100% | 104% |
| 20241008 | 766 | 768 | 755 | 755 | 25,400 | -15 | 98% | 99% | 156% | ▼ | 99% | 101% | 99% | 98% | 102% |
| 20241009 | 756 | 763 | 745 | 749 | 30,700 | -6 | 99% | 99% | 121% | ▼▼ | 99% | 100% | 98% | 97% | 101% |
| 20241010 | 760 | 760 | 747 | 753 | 11,700 | 4 | 101% | 99% | 38% | ▲ | 99% | 100% | 99% | 98% | 101% |
| 20241011 | 758 | 758 | 748 | 754 | 16,100 | 1 | 100% | 99% | 138% | ▲▲ | 97% | 96% | 95% | 98% | 101% |
| 20241015 | 789 | 790 | 761 | 763 | 74,800 | 9 | 101% | 97% | 465% | ▲▲▲ | 100% | 100% | 98% | 99% | 102% |
| 20241016 | 760 | 765 | 756 | 759 | 18,100 | -4 | 99% | 100% | 24% | ▼ | 100% | 99% | 99% | 99% | 101% |
| 20241017 | 758 | 765 | 753 | 757 | 12,100 | -2 | 100% | 100% | 67% | ▼▼ | 98% | 97% | 97% | 98% | 101% |
| 20241018 | 764 | 764 | 751 | 751 | 13,500 | -6 | 99% | 98% | 112% | ▼▼▼ | 99% | 97% | 98% | 98% | 100% |
| 20241021 | 761 | 761 | 751 | 757 | 15,400 | 6 | 101% | 99% | 114% | ▲ | 99% | 98% | 98% | 98% | 101% |
| 20241022 | 760 | 760 | 748 | 752 | 26,200 | -5 | 99% | 99% | 170% | ▼ | 99% | 99% | 99% | 98% | 100% |
| 20241023 | 750 | 753 | 743 | 743 | 40,800 | -9 | 99% | 99% | 156% | ▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20241024 | 741 | 745 | 731 | 740 | 31,900 | -3 | 100% | 100% | 78% | ▼▼▼ | 98% | 101% | 100% | 96% | 100% |
| 20241025 | 742 | 742 | 726 | 727 | 28,100 | -13 | 98% | 98% | 88% | ▼▼▼▼ | 101% | 102% | 101% | 94% | 100% |
| 20241028 | 733 | 744 | 732 | 741 | 21,900 | 14 | 102% | 101% | 78% | ▲ | 100% | 100% | 100% | 96% | 102% |
| 20241029 | 741 | 747 | 735 | 741 | 22,700 | 0 | 100% | 100% | 104% | -- | 99% | 100% | 100% | 96% | 102% |
| 20241030 | 740 | 744 | 734 | 734 | 77,000 | -7 | 99% | 99% | 339% | ▼ | 102% | 101% | 101% | 95% | 101% |
| 20241031 | 734 | 748 | 732 | 748 | 18,600 | 14 | 102% | 102% | 24% | ▲ | 99% | 100% | 99% | 97% | 103% |
| 20241101 | 746 | 746 | 738 | 742 | 14,600 | -6 | 99% | 99% | 78% | ▼ | 99% | 99% | 99% | 96% | 102% |
| 20241105 | 748 | 748 | 740 | 740 | 7,200 | -2 | 100% | 99% | 49% | ▼▼ | 99% | 99% | 99% | 96% | 102% |
| 20241106 | 747 | 747 | 739 | 739 | 14,600 | -1 | 100% | 99% | 203% | ▼▼▼ | 100% | 100% | 100% | 97% | 102% |
| 20241107 | 741 | 745 | 739 | 740 | 9,300 | 1 | 100% | 100% | 64% | ▲ | 100% | 100% | 100% | 97% | 102% |
| 20241108 | 740 | 743 | 738 | 743 | 12,000 | 3 | 100% | 100% | 129% | ▲▲ | 99% | 99% | 100% | 97% | 102% |
| 20241111 | 744 | 744 | 738 | 738 | 10,800 | -5 | 99% | 99% | 90% | ▼ | 100% | 100% | 100% | 97% | 102% |
| 20241112 | 740 | 746 | 738 | 738 | 12,900 | 0 | 100% | 100% | 119% | -- | 100% | 100% | 100% | 97% | 102% |
| 20241113 | 742 | 743 | 738 | 739 | 6,800 | 1 | 100% | 100% | 53% | ▲ | 99% | 100% | 100% | 97% | 102% |
| 20241114 | 740 | 742 | 736 | 736 | 14,700 | -3 | 100% | 99% | 216% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20241115 | 741 | 741 | 735 | 739 | 16,400 | 3 | 100% | 100% | 112% | ▲ | 100% | 100% | 100% | 98% | 102% |
| 20241118 | 738 | 740 | 735 | 735 | 13,600 | -4 | 99% | 100% | 83% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20241119 | 741 | 742 | 736 | 740 | 9,400 | 5 | 101% | 100% | 69% | ▲ | 99% | 100% | 100% | 98% | 102% |
| 20241120 | 741 | 742 | 737 | 737 | 10,400 | -3 | 100% | 99% | 111% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241121 | 737 | 740 | 737 | 740 | 6,600 | 3 | 100% | 100% | 63% | ▲ | 101% | 101% | 101% | 99% | 102% |
| 20241122 | 736 | 741 | 736 | 741 | 15,300 | 1 | 100% | 101% | 232% | ▲▲ | 100% | 100% | 100% | 99% | 102% |
| 20241125 | 742 | 743 | 740 | 741 | 13,700 | 0 | 100% | 100% | 90% | -- | 100% | 100% | 100% | 99% | 101% |
| 20241126 | 740 | 741 | 738 | 738 | 10,600 | -3 | 100% | 100% | 77% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241127 | 740 | 740 | 732 | 740 | 26,100 | 2 | 100% | 100% | 246% | ▲ | 101% | 101% | 102% | 99% | 101% |
| 20241128 | 731 | 740 | 731 | 735 | 27,400 | -5 | 99% | 101% | 105% | ▼ | 101% | 100% | 101% | 98% | 100% |
| 20241129 | 734 | 740 | 734 | 739 | 10,400 | 4 | 101% | 101% | 38% | ▲ | 99% | 100% | 101% | 99% | 101% |
| 20241202 | 739 | 739 | 730 | 731 | 21,300 | -8 | 99% | 99% | 205% | ▼ | 101% | 101% | 102% | 98% | 100% |
| 20241203 | 732 | 739 | 732 | 738 | 24,500 | 7 | 101% | 101% | 115% | ▲ | 99% | 100% | 101% | 99% | 101% |
| 20241204 | 738 | 738 | 734 | 734 | 11,900 | -4 | 99% | 99% | 49% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20241205 | 736 | 737 | 734 | 736 | 9,100 | 2 | 100% | 100% | 76% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20241206 | 737 | 737 | 735 | 735 | 10,100 | -1 | 100% | 100% | 111% | ▼ | 100% | 101% | 0% | 99% | 101% |
| 20241209 | 735 | 739 | 735 | 737 | 11,400 | 2 | 100% | 100% | 113% | ▲ | 100% | 101% | 0% | 99% | 101% |
| 20241210 | 737 | 739 | 735 | 739 | 13,700 | 2 | 100% | 100% | 120% | ▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241211 | 739 | 740 | 737 | 739 | 12,300 | 0 | 100% | 100% | 90% | -- | 100% | 100% | 0% | 100% | 101% |
| 20241212 | 741 | 743 | 740 | 741 | 18,700 | 2 | 100% | 100% | 152% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241213 | 741 | 743 | 740 | 741 | 9,700 | 0 | 100% | 100% | 52% | -- | 100% | 100% | 0% | 100% | 101% |
| 20241216 | 740 | 742 | 740 | 740 | 9,300 | -1 | 100% | 100% | 96% | ▼ | 100% | 100% | 0% | 100% | 101% |
| 20241217 | 742 | 742 | 740 | 741 | 7,900 | 1 | 100% | 100% | 85% | ▲ | 100% | 0% | 0% | 100% | 101% |
| 20241218 | 740 | 743 | 740 | 742 | 12,900 | 1 | 100% | 100% | 163% | ▲▲ | 100% | 0% | 0% | 100% | 102% |
| 20241219 | 742 | 742 | 740 | 741 | 14,500 | -1 | 100% | 100% | 112% | ▼ | 100% | 0% | 0% | 100% | 101% |
| 20241220 | 742 | 743 | 741 | 743 | 10,700 | 2 | 100% | 100% | 74% | ▲ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 227,900 | 0 | 118,400 | 0 | 109,500 |
| 2024-12-06 | 0 | 233,900 | 0 | 121,300 | 0 | 112,600 |
| 2024-11-29 | 0 | 235,100 | 0 | 122,000 | 0 | 113,100 |
| 2024-11-22 | 0 | 240,900 | 0 | 122,200 | 0 | 118,700 |
| 2024-11-15 | 0 | 241,500 | 0 | 121,600 | 0 | 119,900 |
| 2024-11-08 | 0 | 252,700 | 0 | 121,800 | 0 | 130,900 |
| 2024-11-01 | 0 | 255,300 | 0 | 122,800 | 0 | 132,500 |
| 2024-10-25 | 0 | 260,800 | 0 | 121,900 | 0 | 138,900 |
| 2024-10-18 | 0 | 258,000 | 0 | 120,500 | 0 | 137,500 |
| 2024-10-11 | 0 | 259,000 | 0 | 123,800 | 0 | 135,200 |
| 2024-10-04 | 0 | 255,900 | 0 | 122,800 | 0 | 133,100 |
| 2024-09-27 | 0 | 263,700 | 0 | 125,100 | 0 | 138,600 |
| 2024-09-20 | 0 | 267,400 | 0 | 127,500 | 0 | 139,900 |
| 2024-09-13 | 0 | 270,000 | 0 | 125,100 | 0 | 144,900 |
| 2024-09-06 | 0 | 271,600 | 0 | 125,300 | 0 | 146,300 |
| 2024-08-30 | 0 | 273,300 | 0 | 122,700 | 0 | 150,600 |
| 2024-08-23 | 500 | 277,700 | 500 | 125,200 | 0 | 152,500 |
| 2024-08-16 | 500 | 274,400 | 500 | 122,700 | 0 | 151,700 |
| 2024-08-09 | 0 | 288,400 | 0 | 125,400 | 0 | 163,000 |
| 2024-08-02 | 100 | 347,300 | 100 | 152,900 | 0 | 194,400 |
| 2024-07-26 | 0 | 425,200 | 0 | 202,100 | 0 | 223,100 |
| 2024-07-19 | 0 | 418,300 | 0 | 216,700 | 0 | 201,600 |
| 2024-07-12 | 0 | 388,700 | 0 | 213,500 | 0 | 175,200 |
| 2024-07-05 | 0 | 378,300 | 0 | 190,000 | 0 | 188,300 |
| 2024-06-28 | 0 | 372,300 | 0 | 182,600 | 0 | 189,700 |
| 2024-06-21 | 0 | 364,900 | 0 | 183,700 | 0 | 181,200 |
| 2024-06-14 | 0 | 363,200 | 0 | 181,400 | 0 | 181,800 |
| 2024-06-07 | 0 | 359,400 | 0 | 176,800 | 0 | 182,600 |
| 2024-05-31 | 0 | 359,700 | 0 | 177,800 | 0 | 181,900 |
| 2024-05-24 | 0 | 326,200 | 0 | 164,100 | 0 | 162,100 |
| 2024-05-17 | 0 | 311,500 | 0 | 158,100 | 0 | 153,400 |
| 2024-05-10 | 0 | 329,700 | 0 | 181,600 | 0 | 148,100 |
| 2024-05-02 | 0 | 328,600 | 0 | 174,800 | 0 | 153,800 |
| 2024-04-26 | 0 | 327,700 | 0 | 172,900 | 0 | 154,800 |
| 2024-04-19 | 0 | 328,000 | 0 | 173,700 | 0 | 154,300 |
| 2024-04-12 | 0 | 380,100 | 0 | 187,600 | 0 | 192,500 |
| 2024-04-05 | 0 | 312,800 | 0 | 140,900 | 0 | 171,900 |
| 2024-03-29 | 0 | 308,700 | 0 | 138,800 | 0 | 169,900 |
| 2024-03-22 | 0 | 320,100 | 0 | 138,300 | 0 | 181,800 |
| 2024-03-15 | 0 | 316,200 | 0 | 142,600 | 0 | 173,600 |
| 2024-03-08 | 0 | 320,400 | 0 | 144,800 | 0 | 175,600 |
| 2024-03-01 | 0 | 308,200 | 0 | 138,800 | 0 | 169,400 |
| 2024-02-22 | 5,500 | 274,200 | 5,500 | 135,100 | 0 | 139,100 |
| 2024-02-16 | 5,500 | 315,600 | 5,500 | 158,900 | 0 | 156,700 |
| 2024-02-09 | 5,600 | 341,700 | 5,600 | 159,300 | 0 | 182,400 |
| 2024-02-02 | 5,600 | 376,400 | 5,600 | 152,100 | 0 | 224,300 |
| 2024-01-26 | 5,600 | 379,100 | 5,600 | 153,300 | 0 | 225,800 |
| 2024-01-19 | 500 | 370,500 | 500 | 150,700 | 0 | 219,800 |
| 2024-01-12 | 700 | 398,800 | 700 | 156,300 | 0 | 242,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | Nomura International plc | 63,896 | 0.49% | ▼ | -3,995 | 895 | 912 | 889 | 890 | 104,000 |
| 2024-07-22 | Nomura International plc | 67,891 | 0.52% | ▲ | 6,832 | 909 | 916 | 872 | 875 | 137,800 |
| 2024-07-19 | Nomura International plc | 61,059 | 0.47% | ▼ | -6,381 | 870 | 902 | 868 | 900 | 174,800 |
| 2024-07-18 | Nomura International plc | 67,440 | 0.52% | ▲ | 3,471 | 865 | 880 | 863 | 874 | 59,900 |
| 2024-07-16 | Nomura International plc | 63,969 | 0.49% | ▼ | -3,189 | 852 | 879 | 850 | 872 | 72,800 |
| 2024-07-10 | Nomura International plc | 67,158 | 0.52% | ▲ | 825 | 843 | 825 | 842 | 36,100 | |
| 2024-04-15 | Nomura International plc | 51,739 | 0.40% | ▼ | -13,163 | 769 | 802 | 755 | 789 | 164,700 |
| 2024-04-12 | Nomura International plc | 64,902 | 0.50% | ▲ | 757 | 775 | 754 | 764 | 156,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241212 | 18:40 | ハブ | 株式報酬型ストックオプション（新株予約権）発行内容確定のお知らせ |
| 20241011 | 17:00 | ハブ | 2025年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241011 | 17:00 | ハブ | 2025年２月期第２四半期決算補足説明資料 |
| 20241011 | 17:00 | ハブ | 2025年２月期第２四半期（中間期）業績予想値と決算値との差異に関するお知らせ |
| 20241011 | 17:00 | ハブ | 株式報酬型ストックオプション（新株予約権）の付与に関するお知らせ（募集事項の決定等に関するお知らせ） |
| 20240829 | 16:00 | ハブ | （開示事項の経過）主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 20240711 | 15:30 | ハブ | 2025年2月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240711 | 15:30 | ハブ | 2025年２月期 第１四半期決算補足説明資料 |
| 20240530 | 11:30 | ハブ | 支配株主等に関する事項について |
| 20240423 | 15:30 | ハブ | 剰余金の配当に関するお知らせ |
| 20240423 | 15:30 | ハブ | 組織変更及び人事異動に関するお知らせ |
| 20240412 | 15:30 | ハブ | 2024年２月期決算短信〔日本基準〕(非連結) |
| 20240412 | 15:30 | ハブ | 2024年２月期 配当予想の修正（増配）に関するお知らせ |
| 20240412 | 15:30 | ハブ | 2024年２月期 決算短信補足説明資料 |
| 20240322 | 15:00 | ハブ | 主要株主である筆頭株主及びその他の関係会社の異動（予定）に関するお知らせ |
| 20240220 | 15:00 | ハブ | 株主優待実施内容の変更（拡充）に関するお知らせ |
| 20240112 | 15:30 | ハブ | 2024年２月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240112 | 15:30 | ハブ | 2024年2月期第３四半期決算補足説明資料 |
| 20240112 | 15:30 | ハブ | 2024年２月期 通期業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3030 | 1 | 英国風パブ HUB | 82ALE HOUSE | 2024-12-22 06:24:33 |
| 3030 | 2 | アニバーサリー：スポーツもお酒も楽しめるHUB｜82 | 2024-09-12 05:31:51 |
| 3030 | 2 | アニバーサリー：スポーツもお酒も楽しめるHUB｜82 | 2024-08-29 04:31:16 |
| 3030 | 2 | ★HUB×ゴジラ【期間限定コラボレーションカクテル‼】★：スポーツもお酒も楽しめるHUB｜82 | 2024-06-26 23:46:45 |
| 3030 | 3 | 貸切営業による営業時間変更のお知らせ：スポーツもお酒も楽しめるHUB｜82 | 2024-12-17 06:32:14 |
| 3030 | 3 | ☆12月15日 休業のお知らせ☆：スポーツもお酒も楽しめるHUB｜82 | 2024-12-15 06:32:20 |
| 3030 | 3 | 貸切のお知らせ：スポーツもお酒も楽しめるHUB｜82 | 2024-12-11 19:29:12 |
| 3030 | 3 | 12月5日(木)営業時間変更のお知らせ：スポーツもお酒も楽しめるHUB｜82 | 2024-12-04 19:29:04 |
| 3030 | 3 | 12月営業時間のお知らせ：スポーツもお酒も楽しめるHUB｜82 | 2024-12-01 18:32:34 |
| 3030 | 3 | 営業時間のお知らせ！：スポーツもお酒も楽しめるHUB｜82 | 2024-12-01 18:32:33 |