| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 882 | 888 | 851 | 870 | 148,700 | -20 | 98% | 99% | 143% | ▼▼ | 96% | 92% | 89% | 97% | 105% |
| 20240726 | 863 | 872 | 826 | 826 | 131,400 | -44 | 95% | 96% | 88% | ▼▼▼ | 97% | 92% | 92% | 92% | 100% |
| 20240729 | 835 | 837 | 802 | 810 | 129,400 | -16 | 98% | 97% | 98% | ▼▼▼▼ | 96% | 91% | 95% | 90% | 100% |
| 20240730 | 810 | 810 | 772 | 774 | 202,500 | -36 | 96% | 96% | 156% | ▼▼▼▼▼ | 104% | 94% | 100% | 86% | 100% |
| 20240731 | 770 | 797 | 768 | 797 | 103,300 | 23 | 103% | 104% | 51% | ▲ | 96% | 92% | 97% | 89% | 103% |
| 20240801 | 799 | 804 | 756 | 766 | 74,800 | -31 | 96% | 96% | 72% | ▼ | 98% | 98% | 103% | 85% | 100% |
| 20240802 | 752 | 757 | 737 | 739 | 95,800 | -27 | 96% | 98% | 128% | ▼▼ | 94% | 103% | 110% | 82% | 100% |
| 20240805 | 703 | 732 | 660 | 660 | 137,800 | -79 | 89% | 94% | 144% | ▼▼▼ | 104% | 107% | 112% | 73% | 100% |
| 20240806 | 700 | 755 | 684 | 725 | 113,000 | 65 | 110% | 104% | 82% | ▲ | 102% | 106% | 108% | 81% | 110% |
| 20240807 | 720 | 749 | 720 | 736 | 62,600 | 11 | 102% | 102% | 55% | ▲▲ | 100% | 105% | 107% | 82% | 112% |
| 20240808 | 729 | 746 | 720 | 727 | 52,600 | -9 | 99% | 100% | 84% | ▼ | 98% | 104% | 106% | 81% | 110% |
| 20240809 | 737 | 746 | 723 | 725 | 47,100 | -2 | 100% | 98% | 90% | ▼▼ | 99% | 101% | 104% | 81% | 110% |
| 20240813 | 750 | 750 | 734 | 746 | 31,000 | 21 | 103% | 99% | 66% | ▲ | 101% | 101% | 104% | 83% | 113% |
| 20240814 | 751 | 766 | 745 | 760 | 28,400 | 14 | 102% | 101% | 92% | ▲▲ | 100% | 100% | 103% | 84% | 115% |
| 20240815 | 760 | 767 | 755 | 763 | 32,400 | 3 | 100% | 100% | 114% | ▲▲▲ | 99% | 101% | 102% | 85% | 116% |
| 20240816 | 764 | 770 | 756 | 758 | 33,500 | -5 | 99% | 99% | 103% | ▼ | 98% | 100% | 101% | 84% | 115% |
| 20240819 | 770 | 770 | 748 | 756 | 35,300 | -2 | 100% | 98% | 105% | ▼▼ | 100% | 101% | 103% | 85% | 115% |
| 20240820 | 759 | 770 | 756 | 761 | 19,200 | 5 | 101% | 100% | 54% | ▲ | 100% | 101% | 101% | 85% | 115% |
| 20240821 | 761 | 767 | 755 | 760 | 13,500 | -1 | 100% | 100% | 70% | ▼ | 101% | 102% | 100% | 85% | 115% |
| 20240822 | 760 | 770 | 760 | 768 | 18,500 | 8 | 101% | 101% | 137% | ▲ | 99% | 101% | 99% | 88% | 116% |
| 20240823 | 769 | 773 | 764 | 765 | 42,200 | -3 | 100% | 99% | 228% | ▼ | 100% | 101% | 99% | 93% | 116% |
| 20240826 | 768 | 773 | 763 | 769 | 20,400 | 4 | 101% | 100% | 48% | ▲ | 100% | 101% | 98% | 95% | 117% |
| 20240827 | 770 | 778 | 769 | 769 | 16,300 | 0 | 100% | 100% | 80% | -- | 100% | 101% | 98% | 96% | 117% |
| 20240828 | 775 | 775 | 766 | 773 | 15,000 | 4 | 101% | 100% | 92% | ▲ | 100% | 101% | 99% | 97% | 117% |
| 20240829 | 770 | 777 | 761 | 769 | 19,100 | -4 | 99% | 100% | 127% | ▼ | 101% | 99% | 99% | 99% | 117% |
| 20240830 | 769 | 776 | 766 | 776 | 14,700 | 7 | 101% | 101% | 77% | ▲ | 99% | 97% | 97% | 100% | 118% |
| 20240902 | 782 | 786 | 770 | 776 | 16,100 | 0 | 100% | 99% | 110% | -- | 101% | 99% | 99% | 100% | 118% |
| 20240903 | 772 | 785 | 772 | 781 | 14,800 | 5 | 101% | 101% | 92% | ▲ | 99% | 98% | 99% | 100% | 108% |
| 20240904 | 776 | 779 | 760 | 765 | 42,600 | -16 | 98% | 99% | 288% | ▼ | 100% | 99% | 100% | 98% | 106% |
| 20240905 | 764 | 775 | 759 | 761 | 19,100 | -4 | 99% | 100% | 45% | ▼▼ | 99% | 98% | 100% | 97% | 105% |
| 20240906 | 768 | 768 | 757 | 760 | 14,700 | -1 | 100% | 99% | 77% | ▼▼▼ | 101% | 101% | 103% | 97% | 105% |
| 20240909 | 751 | 764 | 748 | 761 | 23,600 | 1 | 100% | 101% | 161% | ▲ | 99% | 99% | 101% | 97% | 102% |
| 20240910 | 763 | 769 | 756 | 757 | 15,100 | -4 | 99% | 99% | 64% | ▼ | 98% | 99% | 102% | 97% | 100% |
| 20240911 | 757 | 758 | 732 | 742 | 36,200 | -15 | 98% | 98% | 240% | ▼▼ | 99% | 100% | 102% | 95% | 100% |
| 20240912 | 756 | 758 | 750 | 752 | 9,100 | 10 | 101% | 99% | 25% | ▲ | 100% | 101% | 102% | 96% | 101% |
| 20240913 | 753 | 756 | 748 | 756 | 11,600 | 4 | 101% | 100% | 127% | ▲▲ | 99% | 100% | 102% | 97% | 102% |
| 20240917 | 755 | 756 | 744 | 751 | 15,600 | -5 | 99% | 99% | 134% | ▼ | 100% | 101% | 102% | 96% | 101% |
| 20240918 | 754 | 757 | 751 | 752 | 12,800 | 1 | 100% | 100% | 82% | ▲ | 100% | 101% | 102% | 96% | 101% |
| 20240919 | 753 | 758 | 753 | 754 | 17,200 | 2 | 100% | 100% | 134% | ▲▲ | 100% | 101% | 102% | 97% | 102% |
| 20240920 | 755 | 762 | 749 | 758 | 20,900 | 4 | 101% | 100% | 122% | ▲▲▲ | 100% | 99% | 100% | 97% | 102% |
| 20240924 | 761 | 763 | 753 | 758 | 16,200 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 101% | 97% | 102% |
| 20240925 | 756 | 759 | 753 | 757 | 9,700 | -1 | 100% | 100% | 60% | ▼ | 100% | 100% | 101% | 97% | 102% |
| 20240926 | 758 | 761 | 753 | 761 | 12,700 | 4 | 101% | 100% | 131% | ▲ | 99% | 101% | 100% | 97% | 103% |
| 20240927 | 762 | 762 | 756 | 756 | 12,800 | -5 | 99% | 99% | 101% | ▼ | 99% | 101% | 101% | 97% | 102% |
| 20240930 | 757 | 757 | 751 | 753 | 12,600 | -3 | 100% | 99% | 98% | ▼▼ | 100% | 102% | 101% | 96% | 101% |
| 20241001 | 754 | 761 | 753 | 755 | 9,600 | 2 | 100% | 100% | 76% | ▲ | 100% | 102% | 100% | 97% | 102% |
| 20241002 | 757 | 762 | 755 | 757 | 9,100 | 2 | 100% | 100% | 95% | ▲▲ | 101% | 99% | 100% | 97% | 102% |
| 20241003 | 760 | 768 | 760 | 766 | 5,800 | 9 | 101% | 101% | 64% | ▲▲▲ | 101% | 99% | 99% | 100% | 103% |
| 20241004 | 761 | 772 | 761 | 765 | 11,600 | -1 | 100% | 101% | 200% | ▼ | 99% | 97% | 97% | 100% | 103% |
| 20241007 | 777 | 777 | 770 | 770 | 16,300 | 5 | 101% | 99% | 141% | ▲ | 99% | 100% | 0% | 100% | 104% |
| 20241008 | 766 | 768 | 755 | 755 | 25,400 | -15 | 98% | 99% | 156% | ▼ | 99% | 101% | 0% | 98% | 102% |
| 20241009 | 756 | 763 | 745 | 749 | 30,700 | -6 | 99% | 99% | 121% | ▼▼ | 99% | 100% | 0% | 97% | 101% |
| 20241010 | 760 | 760 | 747 | 753 | 11,700 | 4 | 101% | 99% | 38% | ▲ | 99% | 100% | 0% | 98% | 101% |
| 20241011 | 758 | 758 | 748 | 754 | 16,100 | 1 | 100% | 99% | 138% | ▲▲ | 97% | 96% | 0% | 98% | 101% |
| 20241015 | 789 | 790 | 761 | 763 | 74,800 | 9 | 101% | 97% | 465% | ▲▲▲ | 100% | 100% | 0% | 99% | 102% |
| 20241016 | 760 | 765 | 756 | 759 | 18,100 | -4 | 99% | 100% | 24% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241017 | 758 | 765 | 753 | 757 | 12,100 | -2 | 100% | 100% | 67% | ▼▼ | 98% | 0% | 0% | 98% | 101% |
| 20241018 | 764 | 764 | 751 | 751 | 13,500 | -6 | 99% | 98% | 112% | ▼▼▼ | 99% | 0% | 0% | 98% | 100% |
| 20241021 | 761 | 761 | 751 | 757 | 15,400 | 6 | 101% | 99% | 114% | ▲ | 99% | 0% | 0% | 98% | 101% |
| 20241022 | 760 | 760 | 748 | 752 | 26,200 | -5 | 99% | 99% | 170% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 258,000 | 0 | 120,500 | 0 | 137,500 |
| 2024-10-11 | 0 | 259,000 | 0 | 123,800 | 0 | 135,200 |
| 2024-10-04 | 0 | 255,900 | 0 | 122,800 | 0 | 133,100 |
| 2024-09-27 | 0 | 263,700 | 0 | 125,100 | 0 | 138,600 |
| 2024-09-20 | 0 | 267,400 | 0 | 127,500 | 0 | 139,900 |
| 2024-09-13 | 0 | 270,000 | 0 | 125,100 | 0 | 144,900 |
| 2024-09-06 | 0 | 271,600 | 0 | 125,300 | 0 | 146,300 |
| 2024-08-30 | 0 | 273,300 | 0 | 122,700 | 0 | 150,600 |
| 2024-08-23 | 500 | 277,700 | 500 | 125,200 | 0 | 152,500 |
| 2024-08-16 | 500 | 274,400 | 500 | 122,700 | 0 | 151,700 |
| 2024-08-09 | 0 | 288,400 | 0 | 125,400 | 0 | 163,000 |
| 2024-08-02 | 100 | 347,300 | 100 | 152,900 | 0 | 194,400 |
| 2024-07-26 | 0 | 425,200 | 0 | 202,100 | 0 | 223,100 |
| 2024-07-19 | 0 | 418,300 | 0 | 216,700 | 0 | 201,600 |
| 2024-07-12 | 0 | 388,700 | 0 | 213,500 | 0 | 175,200 |
| 2024-07-05 | 0 | 378,300 | 0 | 190,000 | 0 | 188,300 |
| 2024-06-28 | 0 | 372,300 | 0 | 182,600 | 0 | 189,700 |
| 2024-06-21 | 0 | 364,900 | 0 | 183,700 | 0 | 181,200 |
| 2024-06-14 | 0 | 363,200 | 0 | 181,400 | 0 | 181,800 |
| 2024-06-07 | 0 | 359,400 | 0 | 176,800 | 0 | 182,600 |
| 2024-05-31 | 0 | 359,700 | 0 | 177,800 | 0 | 181,900 |
| 2024-05-24 | 0 | 326,200 | 0 | 164,100 | 0 | 162,100 |
| 2024-05-17 | 0 | 311,500 | 0 | 158,100 | 0 | 153,400 |
| 2024-05-10 | 0 | 329,700 | 0 | 181,600 | 0 | 148,100 |
| 2024-05-02 | 0 | 328,600 | 0 | 174,800 | 0 | 153,800 |
| 2024-04-26 | 0 | 327,700 | 0 | 172,900 | 0 | 154,800 |
| 2024-04-19 | 0 | 328,000 | 0 | 173,700 | 0 | 154,300 |
| 2024-04-12 | 0 | 380,100 | 0 | 187,600 | 0 | 192,500 |
| 2024-04-05 | 0 | 312,800 | 0 | 140,900 | 0 | 171,900 |
| 2024-03-29 | 0 | 308,700 | 0 | 138,800 | 0 | 169,900 |
| 2024-03-22 | 0 | 320,100 | 0 | 138,300 | 0 | 181,800 |
| 2024-03-15 | 0 | 316,200 | 0 | 142,600 | 0 | 173,600 |
| 2024-03-08 | 0 | 320,400 | 0 | 144,800 | 0 | 175,600 |
| 2024-03-01 | 0 | 308,200 | 0 | 138,800 | 0 | 169,400 |
| 2024-02-22 | 5,500 | 274,200 | 5,500 | 135,100 | 0 | 139,100 |
| 2024-02-16 | 5,500 | 315,600 | 5,500 | 158,900 | 0 | 156,700 |
| 2024-02-09 | 5,600 | 341,700 | 5,600 | 159,300 | 0 | 182,400 |
| 2024-02-02 | 5,600 | 376,400 | 5,600 | 152,100 | 0 | 224,300 |
| 2024-01-26 | 5,600 | 379,100 | 5,600 | 153,300 | 0 | 225,800 |
| 2024-01-19 | 500 | 370,500 | 500 | 150,700 | 0 | 219,800 |
| 2024-01-12 | 700 | 398,800 | 700 | 156,300 | 0 | 242,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | Nomura International plc | 63,896 | 0.49% | ▼ | -3,995 | 895 | 912 | 889 | 890 | 104,000 |
| 2024-07-22 | Nomura International plc | 67,891 | 0.52% | ▲ | 6,832 | 909 | 916 | 872 | 875 | 137,800 |
| 2024-07-19 | Nomura International plc | 61,059 | 0.47% | ▼ | -6,381 | 870 | 902 | 868 | 900 | 174,800 |
| 2024-07-18 | Nomura International plc | 67,440 | 0.52% | ▲ | 3,471 | 865 | 880 | 863 | 874 | 59,900 |
| 2024-07-16 | Nomura International plc | 63,969 | 0.49% | ▼ | -3,189 | 852 | 879 | 850 | 872 | 72,800 |
| 2024-07-10 | Nomura International plc | 67,158 | 0.52% | ▲ | 825 | 843 | 825 | 842 | 36,100 | |
| 2024-04-15 | Nomura International plc | 51,739 | 0.40% | ▼ | -13,163 | 769 | 802 | 755 | 789 | 164,700 |
| 2024-04-12 | Nomura International plc | 64,902 | 0.50% | ▲ | 757 | 775 | 754 | 764 | 156,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 17:00 | ハブ | 2025年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241011 | 17:00 | ハブ | 2025年２月期第２四半期決算補足説明資料 |
| 20241011 | 17:00 | ハブ | 2025年２月期第２四半期（中間期）業績予想値と決算値との差異に関するお知らせ |
| 20241011 | 17:00 | ハブ | 株式報酬型ストックオプション（新株予約権）の付与に関するお知らせ（募集事項の決定等に関するお知らせ） |
| 20240829 | 16:00 | ハブ | （開示事項の経過）主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 20240711 | 15:30 | ハブ | 2025年2月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240711 | 15:30 | ハブ | 2025年２月期 第１四半期決算補足説明資料 |
| 20240530 | 11:30 | ハブ | 支配株主等に関する事項について |
| 20240423 | 15:30 | ハブ | 剰余金の配当に関するお知らせ |
| 20240423 | 15:30 | ハブ | 組織変更及び人事異動に関するお知らせ |
| 20240412 | 15:30 | ハブ | 2024年２月期決算短信〔日本基準〕(非連結) |
| 20240412 | 15:30 | ハブ | 2024年２月期 配当予想の修正（増配）に関するお知らせ |
| 20240412 | 15:30 | ハブ | 2024年２月期 決算短信補足説明資料 |
| 20240322 | 15:00 | ハブ | 主要株主である筆頭株主及びその他の関係会社の異動（予定）に関するお知らせ |
| 20240220 | 15:00 | ハブ | 株主優待実施内容の変更（拡充）に関するお知らせ |
| 20240112 | 15:30 | ハブ | 2024年２月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240112 | 15:30 | ハブ | 2024年2月期第３四半期決算補足説明資料 |
| 20240112 | 15:30 | ハブ | 2024年２月期 通期業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3030 | 1 | 英国風パブ HUB | 82ALE HOUSE | 2024-10-23 08:27:58 |
| 3030 | 2 | アニバーサリー：スポーツもお酒も楽しめるHUB｜82 | 2024-09-12 05:31:51 |
| 3030 | 2 | アニバーサリー：スポーツもお酒も楽しめるHUB｜82 | 2024-08-29 04:31:16 |
| 3030 | 2 | ★HUB×ゴジラ【期間限定コラボレーションカクテル‼】★：スポーツもお酒も楽しめるHUB｜82 | 2024-06-26 23:46:45 |
| 3030 | 3 | プレミアリーグ放映のお知らせ：スポーツもお酒も楽しめるHUB｜82 | 2024-10-19 19:28:32 |
| 3030 | 3 | ☆10月20日（日）営業時間変更のお知らせ☆：スポーツもお酒も楽しめるHUB｜82 | 2024-10-16 17:32:44 |
| 3030 | 3 | クライマックスシリーズ放映のお知らせ！：スポーツもお酒も楽しめるHUB｜82 | 2024-10-11 14:32:16 |
| 3030 | 3 | ★☆サッカー日本代表戦放映のお知らせ☆★：スポーツもお酒も楽しめるHUB｜82 | 2024-10-08 00:31:53 |
| 3030 | 3 | サッカー代表戦放映のお知らせ：スポーツもお酒も楽しめるHUB｜82 | 2024-10-03 22:30:19 |
| 3030 | 3 | 10/13貸切営業のお知らせ：スポーツもお酒も楽しめるHUB｜82 | 2024-10-02 21:31:57 |