intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 5,560 | 5,820 | 5,500 | 5,810 | 107,600 | 290 | 105% | 104% | 100% | ▲ | 99% | 103% | 113% | 94% | 106% |
20250121 | 5,730 | 5,800 | 5,620 | 5,690 | 83,000 | -120 | 98% | 99% | 77% | ▼ | 98% | 102% | 116% | 93% | 103% |
20250122 | 5,790 | 5,790 | 5,670 | 5,670 | 25,400 | -20 | 100% | 98% | 31% | ▼▼ | 101% | 107% | 119% | 94% | 103% |
20250123 | 5,620 | 5,690 | 5,570 | 5,680 | 45,500 | 10 | 100% | 101% | 179% | ▲ | 100% | 106% | 117% | 95% | 103% |
20250124 | 5,730 | 5,830 | 5,680 | 5,730 | 54,700 | 50 | 101% | 100% | 120% | ▲▲ | 102% | 104% | 115% | 96% | 104% |
20250127 | 5,820 | 5,930 | 5,780 | 5,920 | 72,700 | 190 | 103% | 102% | 133% | ▲▲▲ | 99% | 103% | 113% | 99% | 108% |
20250128 | 5,950 | 6,010 | 5,880 | 5,890 | 40,300 | -30 | 99% | 99% | 55% | ▼ | 101% | 104% | 113% | 98% | 107% |
20250129 | 5,920 | 6,040 | 5,900 | 5,990 | 52,900 | 100 | 102% | 101% | 131% | ▲ | 101% | 102% | 111% | 100% | 109% |
20250130 | 6,020 | 6,100 | 5,980 | 6,080 | 49,200 | 90 | 102% | 101% | 93% | ▲▲ | 101% | 105% | 112% | 100% | 111% |
20250131 | 6,000 | 6,090 | 6,000 | 6,070 | 38,600 | -10 | 100% | 101% | 78% | ▼ | 101% | 104% | 110% | 100% | 110% |
20250203 | 6,070 | 6,190 | 5,990 | 6,150 | 64,400 | 80 | 101% | 101% | 167% | ▲ | 99% | 101% | 108% | 100% | 112% |
20250204 | 6,200 | 6,200 | 6,070 | 6,120 | 38,300 | -30 | 100% | 99% | 59% | ▼ | 101% | 100% | 110% | 100% | 111% |
20250205 | 6,100 | 6,280 | 6,100 | 6,150 | 47,100 | 30 | 100% | 101% | 123% | ▲ | 102% | 100% | 109% | 100% | 111% |
20250206 | 6,150 | 6,320 | 6,150 | 6,300 | 62,400 | 150 | 102% | 102% | 132% | ▲▲ | 99% | 99% | 106% | 100% | 114% |
20250207 | 6,300 | 6,330 | 6,190 | 6,260 | 41,100 | -40 | 99% | 99% | 66% | ▼ | 97% | 104% | 108% | 99% | 113% |
20250210 | 6,200 | 6,240 | 5,930 | 5,990 | 131,300 | -270 | 96% | 97% | 319% | ▼▼ | 102% | 108% | 112% | 95% | 109% |
20250212 | 6,000 | 6,190 | 6,000 | 6,130 | 54,300 | 140 | 102% | 102% | 41% | ▲ | 101% | 110% | 113% | 97% | 111% |
20250213 | 6,090 | 6,170 | 6,050 | 6,150 | 53,200 | 20 | 100% | 101% | 98% | ▲▲ | 102% | 109% | 112% | 98% | 111% |
20250214 | 6,150 | 6,410 | 6,120 | 6,260 | 194,800 | 110 | 102% | 102% | 366% | ▲▲▲ | 99% | 102% | 106% | 99% | 113% |
20250217 | 6,520 | 6,590 | 6,350 | 6,460 | 184,500 | 200 | 103% | 99% | 95% | ▲▲▲▲ | 98% | 100% | 106% | 100% | 114% |
20250218 | 6,500 | 6,500 | 6,250 | 6,340 | 84,100 | -120 | 98% | 98% | 46% | ▼ | 106% | 104% | 109% | 98% | 112% |
20250219 | 6,340 | 6,750 | 6,340 | 6,700 | 138,000 | 360 | 106% | 106% | 164% | ▲ | 99% | 100% | 103% | 100% | 118% |
20250220 | 6,680 | 6,680 | 6,490 | 6,630 | 68,100 | -70 | 99% | 99% | 49% | ▼ | 101% | 104% | 110% | 99% | 117% |
20250225 | 6,430 | 6,540 | 6,380 | 6,480 | 55,200 | -150 | 98% | 101% | 81% | ▼▼ | 101% | 104% | 110% | 97% | 113% |
20250226 | 6,450 | 6,550 | 6,350 | 6,500 | 54,200 | 20 | 100% | 101% | 98% | ▲ | 101% | 102% | 109% | 97% | 110% |
20250227 | 6,530 | 6,650 | 6,530 | 6,590 | 50,400 | 90 | 101% | 101% | 93% | ▲▲ | 102% | 102% | 111% | 98% | 112% |
20250228 | 6,570 | 6,670 | 6,550 | 6,670 | 55,900 | 80 | 101% | 102% | 111% | ▲▲▲ | 99% | 98% | 108% | 100% | 111% |
20250303 | 6,750 | 6,770 | 6,650 | 6,700 | 47,800 | 30 | 100% | 99% | 86% | ▲▲▲▲ | 98% | 97% | 109% | 100% | 112% |
20250304 | 6,660 | 6,700 | 6,470 | 6,560 | 92,300 | -140 | 98% | 98% | 193% | ▼ | 103% | 100% | 112% | 98% | 110% |
20250305 | 6,500 | 6,680 | 6,450 | 6,670 | 68,500 | 110 | 102% | 103% | 74% | ▲ | 99% | 95% | 108% | 100% | 111% |
20250306 | 6,710 | 6,710 | 6,600 | 6,640 | 32,700 | -30 | 100% | 99% | 48% | ▼ | 98% | 99% | 110% | 99% | 111% |
20250307 | 6,600 | 6,630 | 6,450 | 6,450 | 52,500 | -190 | 97% | 98% | 161% | ▼▼ | 100% | 106% | 112% | 96% | 108% |
20250310 | 6,500 | 6,500 | 6,410 | 6,470 | 26,900 | 20 | 100% | 100% | 51% | ▲ | 100% | 108% | 114% | 97% | 108% |
20250311 | 6,370 | 6,380 | 6,180 | 6,380 | 76,900 | -90 | 99% | 100% | 286% | ▼ | 100% | 106% | 114% | 95% | 107% |
20250312 | 6,380 | 6,470 | 6,330 | 6,400 | 26,400 | 20 | 100% | 100% | 34% | ▲ | 101% | 105% | 113% | 96% | 107% |
20250313 | 6,460 | 6,590 | 6,440 | 6,540 | 45,400 | 140 | 102% | 101% | 172% | ▲▲ | 105% | 104% | 105% | 98% | 107% |
20250314 | 6,550 | 6,890 | 6,540 | 6,890 | 128,800 | 350 | 105% | 105% | 284% | ▲▲▲ | 99% | 104% | 101% | 100% | 112% |
20250317 | 6,800 | 6,830 | 6,670 | 6,720 | 65,600 | -170 | 98% | 99% | 51% | ▼ | 100% | 105% | 102% | 98% | 107% |
20250318 | 6,770 | 6,900 | 6,750 | 6,790 | 46,600 | 70 | 101% | 100% | 71% | ▲ | 101% | 105% | 105% | 99% | 107% |
20250319 | 6,750 | 6,840 | 6,720 | 6,810 | 44,200 | 20 | 100% | 101% | 95% | ▲▲ | 99% | 105% | 107% | 99% | 107% |
20250321 | 6,780 | 6,780 | 6,670 | 6,680 | 49,800 | -130 | 98% | 99% | 113% | ▼ | 106% | 109% | 109% | 97% | 105% |
20250324 | 6,660 | 7,110 | 6,650 | 7,090 | 134,500 | 410 | 106% | 106% | 270% | ▲ | 100% | 102% | 102% | 100% | 111% |
20250325 | 7,100 | 7,200 | 7,040 | 7,120 | 54,000 | 30 | 100% | 100% | 40% | ▲▲ | 98% | 96% | 101% | 100% | 112% |
20250326 | 7,200 | 7,210 | 6,990 | 7,090 | 68,000 | -30 | 100% | 98% | 126% | ▼ | 100% | 97% | 102% | 100% | 111% |
20250327 | 7,090 | 7,130 | 7,060 | 7,120 | 26,400 | 30 | 100% | 100% | 39% | ▲ | 102% | 95% | 102% | 100% | 112% |
20250328 | 7,110 | 7,270 | 7,090 | 7,270 | 55,700 | 150 | 102% | 102% | 211% | ▲▲ | 98% | 97% | 104% | 100% | 114% |
20250331 | 6,990 | 7,030 | 6,780 | 6,880 | 120,800 | -390 | 95% | 98% | 217% | ▼ | 100% | 94% | 106% | 95% | 108% |
20250401 | 6,880 | 7,080 | 6,860 | 6,890 | 47,800 | 10 | 100% | 100% | 40% | ▲ | 99% | 93% | 106% | 95% | 108% |
20250402 | 6,880 | 6,880 | 6,780 | 6,780 | 46,800 | -110 | 98% | 99% | 98% | ▼ | 103% | 100% | 110% | 93% | 106% |
20250403 | 6,580 | 6,810 | 6,540 | 6,760 | 80,300 | -20 | 100% | 103% | 172% | ▼▼ | 97% | 102% | 0% | 93% | 106% |
20250404 | 6,660 | 6,680 | 6,240 | 6,470 | 174,500 | -290 | 96% | 97% | 217% | ▼▼▼ | 104% | 112% | 0% | 89% | 101% |
20250408 | 6,160 | 6,560 | 6,160 | 6,420 | 93,800 | -50 | 99% | 104% | 54% | ▼▼▼▼ | 99% | 110% | 0% | 88% | 101% |
20250409 | 6,250 | 6,280 | 6,030 | 6,160 | 87,100 | -260 | 96% | 99% | 93% | ▼▼▼▼▼ | 99% | 104% | 0% | 85% | 100% |
20250410 | 6,640 | 6,640 | 6,420 | 6,550 | 102,600 | 390 | 106% | 99% | 118% | ▲ | 105% | 109% | 0% | 90% | 106% |
20250411 | 6,450 | 6,810 | 6,350 | 6,800 | 70,300 | 250 | 104% | 105% | 69% | ▲▲ | 100% | 106% | 0% | 94% | 110% |
20250414 | 6,880 | 7,090 | 6,790 | 6,900 | 66,600 | 100 | 101% | 100% | 95% | ▲▲▲ | 99% | 105% | 0% | 95% | 112% |
20250415 | 6,940 | 6,970 | 6,820 | 6,870 | 35,800 | -30 | 100% | 99% | 54% | ▼ | 101% | 0% | 0% | 94% | 112% |
20250416 | 6,870 | 6,970 | 6,860 | 6,930 | 33,900 | 60 | 101% | 101% | 95% | ▲ | 103% | 0% | 0% | 95% | 113% |
20250417 | 6,880 | 7,060 | 6,850 | 7,060 | 32,600 | 130 | 102% | 103% | 96% | ▲▲ | 104% | 0% | 0% | 97% | 115% |
20250418 | 7,010 | 7,270 | 7,010 | 7,260 | 63,600 | 200 | 103% | 104% | 195% | ▲▲▲ | % | % | % | 100% | 118% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 14,700 | 268,400 | 0 | 98,800 | 14,700 | 169,600 |
2025-04-04 | 16,900 | 276,400 | 0 | 117,000 | 16,900 | 159,400 |
2025-03-28 | 25,100 | 244,600 | 0 | 117,400 | 25,100 | 127,200 |
2025-03-21 | 18,000 | 296,200 | 0 | 124,900 | 18,000 | 171,300 |
2025-03-14 | 22,900 | 255,000 | 0 | 112,000 | 22,900 | 143,000 |
2025-03-07 | 14,200 | 268,600 | 0 | 118,100 | 14,200 | 150,500 |
2025-02-28 | 16,600 | 252,200 | 100 | 116,300 | 16,500 | 135,900 |
2025-02-21 | 12,800 | 265,600 | 100 | 114,100 | 12,700 | 151,500 |
2025-02-14 | 13,500 | 287,300 | 0 | 122,800 | 13,500 | 164,500 |
2025-02-07 | 16,500 | 276,900 | 0 | 117,900 | 16,500 | 159,000 |
2025-01-31 | 17,600 | 292,600 | 0 | 128,900 | 17,600 | 163,700 |
2025-01-24 | 10,900 | 309,500 | 0 | 129,500 | 10,900 | 180,000 |
2025-01-17 | 9,100 | 324,500 | 0 | 131,400 | 9,100 | 193,100 |
2025-01-10 | 14,600 | 295,100 | 0 | 128,000 | 14,600 | 167,100 |
2024-12-27 | 29,600 | 275,300 | 0 | 124,700 | 29,600 | 150,600 |
2024-12-20 | 42,700 | 241,800 | 0 | 118,500 | 42,700 | 123,300 |
2024-12-13 | 53,400 | 250,800 | 0 | 115,300 | 53,400 | 135,500 |
2024-12-06 | 62,100 | 225,600 | 0 | 109,300 | 62,100 | 116,300 |
2024-11-29 | 58,400 | 255,300 | 0 | 111,400 | 58,400 | 143,900 |
2024-11-22 | 26,700 | 242,500 | 0 | 98,300 | 26,700 | 144,200 |
2024-11-15 | 29,100 | 263,000 | 0 | 99,400 | 29,100 | 163,600 |
2024-11-08 | 16,500 | 328,500 | 0 | 109,000 | 16,500 | 219,500 |
2024-11-01 | 15,400 | 351,000 | 0 | 109,300 | 15,400 | 241,700 |
2024-10-25 | 15,500 | 351,500 | 0 | 111,300 | 15,500 | 240,200 |
2024-10-18 | 15,600 | 348,100 | 0 | 113,900 | 15,600 | 234,200 |
2024-10-11 | 17,100 | 354,200 | 0 | 119,500 | 17,100 | 234,700 |
2024-10-04 | 16,300 | 347,200 | 0 | 122,600 | 16,300 | 224,600 |
2024-09-27 | 16,400 | 346,100 | 0 | 125,100 | 16,400 | 221,000 |
2024-09-20 | 15,900 | 375,100 | 100 | 124,700 | 15,800 | 250,400 |
2024-09-13 | 17,600 | 399,700 | 0 | 141,200 | 17,600 | 258,500 |
2024-09-06 | 17,200 | 375,800 | 0 | 139,300 | 17,200 | 236,500 |
2024-08-30 | 17,300 | 383,900 | 0 | 138,200 | 17,300 | 245,700 |
2024-08-23 | 17,300 | 393,400 | 0 | 146,000 | 17,300 | 247,400 |
2024-08-16 | 14,700 | 409,600 | 100 | 151,400 | 14,600 | 258,200 |
2024-08-09 | 18,300 | 403,100 | 0 | 138,100 | 18,300 | 265,000 |
2024-08-02 | 17,500 | 443,800 | 0 | 165,200 | 17,500 | 278,600 |
2024-07-26 | 15,400 | 437,000 | 0 | 171,600 | 15,400 | 265,400 |
2024-07-19 | 14,700 | 417,800 | 0 | 170,900 | 14,700 | 246,900 |
2024-07-12 | 15,200 | 423,400 | 0 | 167,400 | 15,200 | 256,000 |
2024-07-05 | 12,900 | 432,100 | 0 | 172,800 | 12,900 | 259,300 |
2024-06-28 | 14,300 | 445,100 | 100 | 184,100 | 14,200 | 261,000 |
2024-06-21 | 14,900 | 430,600 | 0 | 180,200 | 14,900 | 250,400 |
2024-06-14 | 13,600 | 453,800 | 0 | 193,700 | 13,600 | 260,100 |
2024-06-07 | 12,200 | 459,900 | 0 | 191,300 | 12,200 | 268,600 |
2024-05-31 | 13,900 | 456,100 | 0 | 186,000 | 13,900 | 270,100 |
2024-05-24 | 19,700 | 387,300 | 0 | 143,400 | 19,700 | 243,900 |
2024-05-17 | 23,500 | 414,700 | 0 | 203,100 | 23,500 | 211,600 |
2024-05-10 | 26,400 | 371,800 | 0 | 188,600 | 26,400 | 183,200 |
2024-05-02 | 26,900 | 370,500 | 0 | 185,300 | 26,900 | 185,200 |
2024-04-26 | 26,400 | 375,400 | 0 | 188,300 | 26,400 | 187,100 |
2024-04-19 | 23,400 | 382,500 | 0 | 190,800 | 23,400 | 191,700 |
2024-04-12 | 30,100 | 380,300 | 0 | 184,300 | 30,100 | 196,000 |
2024-04-05 | 29,900 | 367,000 | 0 | 178,800 | 29,900 | 188,200 |
2024-03-29 | 24,500 | 393,400 | 0 | 193,200 | 24,500 | 200,200 |
2024-03-22 | 17,200 | 496,000 | 0 | 236,200 | 17,200 | 259,800 |
2024-03-15 | 16,800 | 533,800 | 0 | 234,300 | 16,800 | 299,500 |
2024-03-08 | 15,800 | 538,600 | 0 | 235,400 | 15,800 | 303,200 |
2024-03-01 | 14,700 | 489,800 | 0 | 202,100 | 14,700 | 287,700 |
2024-02-22 | 16,000 | 477,900 | 0 | 193,800 | 16,000 | 284,100 |
2024-02-16 | 15,200 | 429,800 | 0 | 161,800 | 15,200 | 268,000 |
2024-02-09 | 21,400 | 284,100 | 0 | 112,200 | 21,400 | 171,900 |
2024-02-02 | 12,000 | 378,000 | 100 | 174,300 | 11,900 | 203,700 |
2024-01-26 | 11,800 | 475,300 | 100 | 258,600 | 11,700 | 216,700 |
2024-01-19 | 18,400 | 468,100 | 0 | 242,400 | 18,400 | 225,700 |
2024-01-12 | 20,300 | 363,300 | 0 | 123,400 | 20,300 | 239,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-26 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -35,000 | 7,200 | 7,210 | 6,990 | 7,090 | 68,000 |
2025-03-24 | Macquarie Bank Limited | 35,000 | 0.55% | ▲ | 6,660 | 7,110 | 6,650 | 7,090 | 134,500 | |
2025-01-20 | UBS AG | 0 | 0.00% | ▼ | -33,200 | 5,560 | 5,820 | 5,500 | 5,810 | 107,600 |
2025-01-16 | UBS AG | 33,200 | 0.52% | ▲ | 5,700 | 5,890 | 5,690 | 5,820 | 99,200 | |
2024-12-30 | UBS AG | 19,800 | 0.31% | ▼ | -17,700 | 5,660 | 5,740 | 5,610 | 5,720 | 106,800 |
2024-12-27 | UBS AG | 37,500 | 0.59% | ▼ | -8,300 | 5,660 | 5,890 | 5,650 | 5,700 | 246,000 |
2024-12-26 | UBS AG | 45,800 | 0.72% | ▲ | 8,900 | 6,040 | 6,120 | 5,870 | 5,980 | 197,900 |
2024-12-25 | UBS AG | 36,900 | 0.58% | ▲ | 5,870 | 5,960 | 5,840 | 5,940 | 89,200 | |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 5,192 | 0.08% | ▼ | -49,100 | 4,800 | 5,300 | 4,715 | 5,250 | 280,700 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 54,292 | 0.86% | ▼ | -8,400 | 4,825 | 4,865 | 4,775 | 4,800 | 52,300 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 62,692 | 0.99% | ▼ | -5,500 | 4,730 | 4,730 | 4,625 | 4,725 | 52,700 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 68,192 | 1.08% | ▼ | -1,600 | 4,565 | 4,715 | 4,565 | 4,660 | 71,800 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 69,792 | 1.10% | ▲ | 5,900 | 4,580 | 4,600 | 4,520 | 4,600 | 39,800 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 63,892 | 1.01% | ▲ | 7,400 | 4,670 | 4,670 | 4,550 | 4,580 | 65,500 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 56,492 | 0.89% | ▼ | -5,300 | 4,425 | 4,575 | 4,425 | 4,555 | 32,400 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 61,792 | 0.97% | ▲ | 10,500 | 4,460 | 4,460 | 4,380 | 4,405 | 28,600 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 51,292 | 0.81% | ▲ | 1,200 | 4,520 | 4,545 | 4,470 | 4,470 | 17,300 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 50,092 | 0.79% | ▲ | 11,800 | 4,610 | 4,630 | 4,480 | 4,500 | 52,200 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 38,292 | 0.60% | ▲ | 5,000 | 4,605 | 4,640 | 4,540 | 4,550 | 55,400 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 33,292 | 0.52% | ▲ | 4,400 | 4,440 | 4,365 | 4,405 | 41,400 | |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.49% | ▼ | -5,400 | 4,420 | 4,445 | 4,350 | 4,365 | 63,600 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 0.58% | ▼ | -1,700 | 4,395 | 4,460 | 4,365 | 4,435 | 75,500 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 38,400 | 0.60% | ▲ | 2,100 | 4,190 | 4,285 | 4,185 | 4,210 | 37,000 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 36,300 | 0.57% | ▼ | -2,100 | 4,145 | 4,220 | 4,135 | 4,195 | 46,400 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 38,400 | 0.60% | ▲ | 3,780 | 3,805 | 3,730 | 3,750 | 23,200 | |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 0.69% | ▼ | -2,600 | 3,900 | 3,935 | 3,830 | 3,830 | 36,400 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 46,700 | 0.74% | ▲ | 4,900 | 3,360 | 3,710 | 3,310 | 3,670 | 170,200 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 41,800 | 0.66% | ▼ | -2,900 | 3,460 | 3,540 | 3,070 | 3,070 | 300,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 44,700 | 0.70% | ▲ | 1,400 | 3,865 | 3,865 | 3,685 | 3,770 | 158,100 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 43,300 | 0.68% | ▼ | -3,900 | 4,470 | 4,520 | 4,455 | 4,455 | 22,900 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 47,200 | 0.74% | ▼ | -3,500 | 4,300 | 4,445 | 4,300 | 4,430 | 60,700 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 50,700 | 0.80% | ▲ | 400 | 4,420 | 4,455 | 4,410 | 4,435 | 41,500 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 50,300 | 0.79% | ▼ | -500 | 4,425 | 4,430 | 4,385 | 4,400 | 35,000 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 50,800 | 0.80% | ▲ | 1,000 | 4,425 | 4,460 | 4,400 | 4,420 | 44,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 50,800 | 0.80% | ▲ | 1,000 | 4,425 | 4,460 | 4,400 | 4,420 | 44,700 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 49,800 | 0.78% | ▼ | -1,900 | 4,410 | 4,465 | 4,380 | 4,420 | 29,200 |
2024-06-03 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 41,000 | 0.65% | ▲ | 7,600 | 4,300 | 4,335 | 4,240 | 4,280 | 42,600 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 51,700 | 0.82% | ▲ | 7,700 | 4,275 | 4,275 | 4,125 | 4,140 | 176,000 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 44,000 | 0.70% | ▲ | 400 | 4,450 | 4,450 | 4,405 | 4,420 | 37,300 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 0.69% | ▼ | -1,700 | 4,500 | 4,595 | 4,450 | 4,585 | 51,900 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 45,300 | 0.72% | ▼ | -10,600 | 4,655 | 4,660 | 4,350 | 4,510 | 338,600 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 55,900 | 0.89% | ▼ | -5,100 | 4,850 | 4,865 | 4,780 | 4,815 | 43,500 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 61,000 | 0.97% | ▼ | -7,000 | 4,755 | 4,840 | 4,735 | 4,820 | 23,200 |
2024-04-26 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 33,400 | 0.53% | ▲ | 4,710 | 4,760 | 4,650 | 4,705 | 29,400 | |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 68,000 | 1.08% | ▼ | -6,700 | 4,670 | 4,700 | 4,560 | 4,585 | 48,900 |
2024-04-10 | Segregated Portfolio D | 32,300 | 0.51% | ▲ | 4,870 | 4,970 | 4,870 | 4,900 | 43,800 | |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 74,700 | 1.19% | ▼ | -1,100 | 4,740 | 4,810 | 4,690 | 4,800 | 49,500 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 1.21% | ▲ | 4,500 | 4,890 | 4,915 | 4,785 | 4,785 | 53,000 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 71,300 | 1.14% | ▲ | 7,500 | 5,020 | 5,200 | 5,010 | 5,080 | 99,800 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 63,800 | 1.02% | ▲ | 1,600 | 4,760 | 4,870 | 4,715 | 4,820 | 79,600 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 62,200 | 0.99% | ▼ | -400 | 4,675 | 4,760 | 4,635 | 4,720 | 76,500 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 28,292 | 0.45% | ▼ | -4,500 | 4,675 | 4,760 | 4,635 | 4,720 | 76,500 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 32,792 | 0.52% | ▲ | 1,900 | 4,670 | 4,725 | 4,600 | 4,600 | 74,200 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 30,892 | 0.49% | ▼ | -5,400 | 4,700 | 4,745 | 4,630 | 4,700 | 134,600 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 36,292 | 0.58% | ▼ | -12,600 | 4,450 | 4,615 | 4,440 | 4,605 | 141,200 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 62,600 | 1.00% | ▲ | 2,600 | 4,360 | 4,375 | 4,320 | 4,335 | 27,800 |
2024-03-15 | UBS AG | 30,200 | 0.48% | ▼ | -1,300 | 4,360 | 4,375 | 4,320 | 4,335 | 27,800 |
2024-03-14 | UBS AG | 31,500 | 0.50% | ▲ | 4,250 | 4,380 | 4,240 | 4,370 | 62,300 | |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 48,892 | 0.78% | ▼ | -2,100 | 4,225 | 4,290 | 4,215 | 4,290 | 55,700 |
2024-03-12 | XTX Markets Pte Ltd | 29,500 | 0.47% | ▼ | -3,000 | 4,225 | 4,290 | 4,215 | 4,290 | 55,700 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 60,000 | 0.96% | ▲ | 9,000 | 4,345 | 4,360 | 4,210 | 4,250 | 151,300 |
2024-03-11 | XTX Markets Pte Ltd | 32,500 | 0.52% | ▲ | 4,345 | 4,360 | 4,210 | 4,250 | 151,300 | |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 50,992 | 0.81% | ▲ | 6,800 | 4,345 | 4,360 | 4,210 | 4,250 | 151,300 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 51,000 | 0.81% | ▲ | 13,100 | 4,470 | 4,495 | 4,380 | 4,395 | 113,100 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 37,900 | 0.60% | ▲ | 4,100 | 4,450 | 4,480 | 4,420 | 4,465 | 45,200 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 44,192 | 0.70% | ▲ | 3,300 | 4,450 | 4,480 | 4,420 | 4,465 | 45,200 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 40,892 | 0.65% | ▲ | 5,500 | 4,420 | 4,460 | 4,395 | 4,445 | 47,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100Q0YM | 350 | 2023-01-27 15:35 | 株式会社LAホールディングス | マッコーリー バンク リミテッド | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2986 | 1 | 株式会社LAホールディングス | 2025-04-19 22:20:43 |
2986 | 2 | IRニュース | 株式会社LAホールディングス | 2024-06-18 06:05:46 |
2986 | 2 | IR情報 | 株式会社LAホールディングス | 2024-06-18 06:05:45 |
2986 | 2 | 財務ハイライト | 株式会社LAホールディングス | 2024-06-14 17:54:08 |
2986 | 2 | 株式情報 | 株式会社LAホールディングス | 2024-06-14 10:25:55 |
2986 | 2 | 株主総会 | 株式会社LAホールディングス | 2024-06-14 10:25:54 |
2986 | 2 | 株主・投資家情報 | 株式会社LAホールディングス | 2024-06-14 10:25:53 |
2986 | 2 | IRカレンダー | 株式会社LAホールディングス | 2024-06-14 10:25:52 |
2986 | 2 | コーポレート・ガバナンスに関する報告書 | 株式会社LAホールディングス | 2024-06-14 10:25:50 |
2986 | 2 | 公告 | 株式会社LAホールディングス | 2024-06-14 10:25:49 |