intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 201 | 203 | 200 | 203 | 275,100 | 3 | 102% | 101% | 63% | ▲▲ | 100% | 101% | 112% | 95% | 102% |
20250121 | 204 | 206 | 202 | 204 | 431,000 | 1 | 100% | 100% | 157% | ▲▲▲ | 100% | 103% | 112% | 95% | 103% |
20250122 | 204 | 206 | 204 | 204 | 316,500 | 0 | 100% | 100% | 73% | -- | 100% | 103% | 112% | 95% | 103% |
20250123 | 204 | 204 | 201 | 203 | 251,200 | -1 | 100% | 100% | 79% | ▼ | 100% | 104% | 112% | 95% | 102% |
20250124 | 204 | 206 | 203 | 203 | 328,100 | 0 | 100% | 100% | 131% | -- | 101% | 103% | 112% | 95% | 102% |
20250127 | 205 | 208 | 205 | 207 | 335,100 | 4 | 102% | 101% | 102% | ▲ | 102% | 102% | 115% | 97% | 104% |
20250128 | 206 | 212 | 206 | 211 | 617,100 | 4 | 102% | 102% | 184% | ▲▲ | 99% | 99% | 112% | 99% | 106% |
20250129 | 212 | 213 | 210 | 210 | 395,400 | -1 | 100% | 99% | 64% | ▼ | 101% | 100% | 113% | 98% | 106% |
20250130 | 209 | 213 | 207 | 212 | 1,414,800 | 2 | 101% | 101% | 358% | ▲ | 98% | 99% | 114% | 100% | 107% |
20250131 | 212 | 215 | 208 | 208 | 678,000 | -4 | 98% | 98% | 48% | ▼ | 101% | 101% | 116% | 98% | 105% |
20250203 | 208 | 210 | 206 | 210 | 360,000 | 2 | 101% | 101% | 53% | ▲ | 100% | 100% | 115% | 99% | 106% |
20250204 | 210 | 211 | 208 | 209 | 315,700 | -1 | 100% | 100% | 88% | ▼ | 100% | 102% | 114% | 99% | 105% |
20250205 | 211 | 212 | 210 | 210 | 294,900 | 1 | 100% | 100% | 93% | ▲ | 100% | 108% | 115% | 99% | 106% |
20250206 | 209 | 211 | 209 | 209 | 144,400 | -1 | 100% | 100% | 49% | ▼ | 101% | 109% | 115% | 99% | 105% |
20250207 | 209 | 211 | 209 | 211 | 228,300 | 2 | 101% | 101% | 158% | ▲ | 100% | 108% | 115% | 100% | 106% |
20250210 | 210 | 213 | 210 | 210 | 274,300 | -1 | 100% | 100% | 120% | ▼ | 102% | 108% | 114% | 99% | 106% |
20250212 | 211 | 216 | 209 | 216 | 845,800 | 6 | 103% | 102% | 308% | ▲ | 103% | 105% | 111% | 100% | 109% |
20250213 | 218 | 228 | 216 | 225 | 1,292,600 | 9 | 104% | 103% | 153% | ▲▲ | 100% | 101% | 111% | 100% | 113% |
20250214 | 226 | 230 | 221 | 227 | 1,633,900 | 2 | 101% | 100% | 126% | ▲▲▲ | 100% | 100% | 112% | 100% | 114% |
20250217 | 228 | 232 | 227 | 227 | 615,000 | 0 | 100% | 100% | 38% | -- | 100% | 100% | 112% | 100% | 112% |
20250218 | 228 | 230 | 224 | 228 | 388,500 | 1 | 100% | 100% | 63% | ▲ | 101% | 104% | 113% | 100% | 112% |
20250219 | 227 | 231 | 227 | 229 | 485,900 | 1 | 100% | 101% | 125% | ▲▲ | 100% | 104% | 113% | 100% | 113% |
20250220 | 227 | 232 | 225 | 227 | 545,200 | -2 | 99% | 100% | 112% | ▼ | 102% | 109% | 115% | 99% | 112% |
20250225 | 222 | 227 | 219 | 227 | 608,400 | 0 | 100% | 102% | 112% | -- | 101% | 107% | 115% | 99% | 112% |
20250226 | 226 | 233 | 226 | 229 | 711,400 | 2 | 101% | 101% | 117% | ▲ | 103% | 102% | 112% | 100% | 111% |
20250227 | 231 | 237 | 231 | 237 | 602,500 | 8 | 103% | 103% | 85% | ▲▲ | 100% | 100% | 110% | 100% | 114% |
20250228 | 236 | 238 | 231 | 237 | 538,100 | 0 | 100% | 100% | 89% | -- | 100% | 98% | 108% | 100% | 114% |
20250303 | 240 | 241 | 235 | 241 | 530,300 | 4 | 102% | 100% | 99% | ▲ | 99% | 97% | 108% | 100% | 116% |
20250304 | 239 | 240 | 233 | 236 | 510,900 | -5 | 98% | 99% | 96% | ▼ | 99% | 98% | 110% | 98% | 113% |
20250305 | 236 | 238 | 233 | 233 | 419,300 | -3 | 99% | 99% | 82% | ▼▼ | 100% | 98% | 110% | 97% | 111% |
20250306 | 236 | 238 | 234 | 235 | 239,100 | 2 | 101% | 100% | 57% | ▲ | 100% | 100% | 111% | 98% | 112% |
20250307 | 233 | 234 | 230 | 232 | 304,100 | -3 | 99% | 100% | 127% | ▼ | 100% | 102% | 112% | 96% | 111% |
20250310 | 232 | 234 | 231 | 232 | 189,300 | 0 | 100% | 100% | 62% | -- | 101% | 109% | 113% | 96% | 111% |
20250311 | 229 | 231 | 225 | 231 | 470,400 | -1 | 100% | 101% | 248% | ▼ | 100% | 111% | 112% | 96% | 110% |
20250312 | 231 | 232 | 229 | 231 | 127,700 | 0 | 100% | 100% | 27% | -- | 100% | 110% | 112% | 96% | 110% |
20250313 | 232 | 235 | 231 | 233 | 251,200 | 2 | 101% | 100% | 197% | ▲ | 102% | 109% | 108% | 97% | 108% |
20250314 | 232 | 239 | 232 | 237 | 311,900 | 4 | 102% | 102% | 124% | ▲▲ | 104% | 107% | 105% | 98% | 105% |
20250317 | 240 | 250 | 239 | 250 | 1,071,800 | 13 | 105% | 104% | 344% | ▲▲▲ | 102% | 104% | 99% | 100% | 110% |
20250318 | 250 | 257 | 249 | 256 | 479,400 | 6 | 102% | 102% | 45% | ▲▲▲▲ | 100% | 102% | 97% | 100% | 113% |
20250319 | 255 | 257 | 252 | 254 | 270,400 | -2 | 99% | 100% | 56% | ▼ | 99% | 102% | 100% | 99% | 112% |
20250321 | 254 | 254 | 249 | 251 | 283,600 | -3 | 99% | 99% | 105% | ▼▼ | 102% | 103% | 101% | 98% | 111% |
20250324 | 251 | 257 | 249 | 256 | 404,000 | 5 | 102% | 102% | 142% | ▲ | 101% | 101% | 99% | 100% | 113% |
20250325 | 256 | 261 | 255 | 259 | 506,600 | 3 | 101% | 101% | 125% | ▲▲ | 100% | 97% | 98% | 100% | 114% |
20250326 | 259 | 260 | 256 | 258 | 349,300 | -1 | 100% | 100% | 69% | ▼ | 100% | 98% | 99% | 100% | 113% |
20250327 | 257 | 259 | 254 | 256 | 229,700 | -2 | 99% | 100% | 66% | ▼▼ | 102% | 96% | 100% | 99% | 111% |
20250328 | 255 | 259 | 253 | 259 | 309,300 | 3 | 101% | 102% | 135% | ▲ | 98% | 96% | 100% | 100% | 112% |
20250331 | 253 | 254 | 248 | 248 | 475,000 | -11 | 96% | 98% | 154% | ▼ | 100% | 91% | 101% | 96% | 107% |
20250401 | 251 | 256 | 248 | 251 | 360,700 | 3 | 101% | 100% | 76% | ▲ | 98% | 92% | 102% | 97% | 109% |
20250402 | 249 | 250 | 244 | 245 | 376,700 | -6 | 98% | 98% | 104% | ▼ | 103% | 101% | 109% | 95% | 106% |
20250403 | 234 | 244 | 233 | 242 | 648,400 | -3 | 99% | 103% | 172% | ▼▼ | 97% | 102% | 0% | 93% | 105% |
20250404 | 234 | 238 | 223 | 228 | 1,042,800 | -14 | 94% | 97% | 161% | ▼▼▼ | 102% | 108% | 0% | 88% | 100% |
20250408 | 224 | 232 | 220 | 229 | 957,300 | 1 | 100% | 102% | 92% | ▲ | 98% | 110% | 0% | 88% | 100% |
20250409 | 225 | 227 | 217 | 221 | 693,300 | -8 | 97% | 98% | 72% | ▼ | 98% | 103% | 0% | 85% | 100% |
20250410 | 240 | 240 | 232 | 236 | 628,800 | 15 | 107% | 98% | 91% | ▲ | 103% | 106% | 0% | 91% | 107% |
20250411 | 231 | 239 | 228 | 239 | 410,800 | 3 | 101% | 103% | 65% | ▲▲ | 100% | 106% | 0% | 92% | 108% |
20250414 | 240 | 246 | 239 | 241 | 485,300 | 2 | 101% | 100% | 118% | ▲▲▲ | 102% | 105% | 0% | 93% | 109% |
20250415 | 243 | 247 | 242 | 247 | 248,000 | 6 | 102% | 102% | 51% | ▲▲▲▲ | 98% | 0% | 0% | 95% | 112% |
20250416 | 247 | 247 | 242 | 243 | 233,500 | -4 | 98% | 98% | 94% | ▼ | 101% | 0% | 0% | 94% | 110% |
20250417 | 243 | 247 | 243 | 245 | 182,400 | 2 | 101% | 101% | 78% | ▲ | 102% | 0% | 0% | 95% | 111% |
20250418 | 248 | 254 | 248 | 254 | 475,300 | 9 | 104% | 102% | 261% | ▲▲ | % | % | % | 98% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 28,200 | 1,197,900 | 200 | 786,000 | 28,000 | 411,900 |
2025-04-04 | 56,200 | 1,419,000 | 0 | 965,000 | 56,200 | 454,000 |
2025-03-28 | 99,100 | 1,582,800 | 100 | 1,169,200 | 99,000 | 413,600 |
2025-03-21 | 84,600 | 1,625,200 | 100 | 1,234,800 | 84,500 | 390,400 |
2025-03-14 | 52,700 | 1,722,300 | 100 | 1,269,000 | 52,600 | 453,300 |
2025-03-07 | 48,200 | 1,731,400 | 0 | 1,301,700 | 48,200 | 429,700 |
2025-02-28 | 49,800 | 1,659,100 | 0 | 1,239,500 | 49,800 | 419,600 |
2025-02-21 | 35,900 | 1,833,600 | 0 | 1,372,900 | 35,900 | 460,700 |
2025-02-14 | 43,200 | 1,948,600 | 0 | 1,424,400 | 43,200 | 524,200 |
2025-02-07 | 40,000 | 2,087,400 | 0 | 1,580,300 | 40,000 | 507,100 |
2025-01-31 | 35,500 | 2,147,200 | 0 | 1,566,100 | 35,500 | 581,100 |
2025-01-24 | 14,000 | 2,238,000 | 0 | 1,444,600 | 14,000 | 793,400 |
2025-01-17 | 30,500 | 2,319,100 | 0 | 1,387,900 | 30,500 | 931,200 |
2025-01-10 | 10,800 | 2,316,700 | 0 | 1,460,200 | 10,800 | 856,500 |
2024-12-27 | 22,700 | 2,331,400 | 0 | 1,536,700 | 22,700 | 794,700 |
2024-12-20 | 21,800 | 2,481,200 | 0 | 1,512,300 | 21,800 | 968,900 |
2024-12-13 | 34,000 | 2,506,900 | 0 | 1,515,100 | 34,000 | 991,800 |
2024-12-06 | 9,300 | 2,600,000 | 0 | 1,392,400 | 9,300 | 1,207,600 |
2024-11-29 | 24,700 | 2,519,400 | 0 | 1,386,700 | 24,700 | 1,132,700 |
2024-11-22 | 24,000 | 2,623,500 | 0 | 1,372,000 | 24,000 | 1,251,500 |
2024-11-15 | 33,800 | 2,750,000 | 0 | 1,383,400 | 33,800 | 1,366,600 |
2024-11-08 | 25,000 | 2,616,300 | 0 | 1,372,600 | 25,000 | 1,243,700 |
2024-11-01 | 14,400 | 2,740,300 | 0 | 1,427,200 | 14,400 | 1,313,100 |
2024-10-25 | 8,200 | 2,852,000 | 0 | 1,356,400 | 8,200 | 1,495,600 |
2024-10-18 | 3,500 | 2,883,800 | 0 | 1,541,100 | 3,500 | 1,342,700 |
2024-10-11 | 2,700 | 2,851,900 | 0 | 1,492,100 | 2,700 | 1,359,800 |
2024-10-04 | 21,100 | 2,811,800 | 0 | 1,613,900 | 21,100 | 1,197,900 |
2024-09-27 | 6,900 | 2,610,800 | 0 | 1,369,800 | 6,900 | 1,241,000 |
2024-09-20 | 5,500 | 2,685,200 | 0 | 1,339,400 | 5,500 | 1,345,800 |
2024-09-13 | 3,300 | 2,731,100 | 0 | 1,194,300 | 3,300 | 1,536,800 |
2024-09-06 | 3,800 | 2,742,700 | 0 | 1,186,700 | 3,800 | 1,556,000 |
2024-08-30 | 7,500 | 2,752,500 | 0 | 1,231,400 | 7,500 | 1,521,100 |
2024-08-23 | 3,700 | 2,580,100 | 0 | 1,033,800 | 3,700 | 1,546,300 |
2024-08-16 | 4,600 | 2,514,800 | 0 | 983,900 | 4,600 | 1,530,900 |
2024-08-09 | 9,700 | 2,534,300 | 0 | 939,200 | 9,700 | 1,595,100 |
2024-08-02 | 2,200 | 3,413,400 | 0 | 1,244,500 | 2,200 | 2,168,900 |
2024-07-26 | 6,400 | 3,025,800 | 0 | 1,215,200 | 6,400 | 1,810,600 |
2024-07-19 | 12,700 | 3,044,300 | 0 | 1,219,100 | 12,700 | 1,825,200 |
2024-07-12 | 19,100 | 3,176,200 | 0 | 1,237,400 | 19,100 | 1,938,800 |
2024-07-05 | 29,000 | 3,183,000 | 0 | 1,265,000 | 29,000 | 1,918,000 |
2024-06-28 | 45,200 | 2,907,400 | 0 | 1,209,500 | 45,200 | 1,697,900 |
2024-06-21 | 43,800 | 3,047,700 | 0 | 1,065,900 | 43,800 | 1,981,800 |
2024-06-14 | 35,000 | 3,046,100 | 0 | 1,060,500 | 35,000 | 1,985,600 |
2024-06-07 | 23,700 | 3,047,100 | 0 | 1,046,100 | 23,700 | 2,001,000 |
2024-05-31 | 55,700 | 2,929,600 | 0 | 984,300 | 55,700 | 1,945,300 |
2024-05-24 | 19,900 | 2,673,300 | 0 | 910,800 | 19,900 | 1,762,500 |
2024-05-17 | 19,900 | 2,421,300 | 0 | 847,100 | 19,900 | 1,574,200 |
2024-05-10 | 20,900 | 2,668,600 | 0 | 1,150,800 | 20,900 | 1,517,800 |
2024-05-02 | 20,200 | 2,599,900 | 0 | 1,062,700 | 20,200 | 1,537,200 |
2024-04-26 | 20,400 | 2,564,100 | 0 | 1,059,100 | 20,400 | 1,505,000 |
2024-04-19 | 19,200 | 2,652,200 | 0 | 1,066,300 | 19,200 | 1,585,900 |
2024-04-12 | 29,000 | 2,262,000 | 0 | 1,039,600 | 29,000 | 1,222,400 |
2024-04-05 | 48,500 | 2,320,300 | 0 | 963,800 | 48,500 | 1,356,500 |
2024-03-29 | 108,400 | 2,425,300 | 0 | 945,600 | 108,400 | 1,479,700 |
2024-03-22 | 119,400 | 2,665,100 | 0 | 1,003,400 | 119,400 | 1,661,700 |
2024-03-15 | 36,400 | 2,795,300 | 0 | 992,000 | 36,400 | 1,803,300 |
2024-03-08 | 75,000 | 3,015,800 | 0 | 943,700 | 75,000 | 2,072,100 |
2024-03-01 | 48,600 | 3,488,600 | 0 | 880,700 | 48,600 | 2,607,900 |
2024-02-22 | 71,400 | 3,352,900 | 0 | 903,600 | 71,400 | 2,449,300 |
2024-02-16 | 86,900 | 2,857,900 | 0 | 825,700 | 86,900 | 2,032,200 |
2024-02-09 | 119,400 | 2,429,100 | 0 | 908,100 | 119,400 | 1,521,000 |
2024-02-02 | 86,300 | 3,005,300 | 0 | 995,400 | 86,300 | 2,009,900 |
2024-01-26 | 70,100 | 2,993,300 | 0 | 1,001,800 | 70,100 | 1,991,500 |
2024-01-19 | 55,900 | 3,080,300 | 0 | 962,200 | 55,900 | 2,118,100 |
2024-01-12 | 52,700 | 2,919,500 | 0 | 963,300 | 52,700 | 1,956,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-05 | UBS AG | 238,021 | 0.47% | ▼ | -16,200 | 211 | 212 | 210 | 210 | 294,900 |
2025-02-05 | UBS AG | 238,021 | 0.47% | ▼ | -16,200 | 211 | 212 | 210 | 210 | 294,900 |
2025-02-04 | UBS AG | 254,221 | 0.51% | ▲ | 30,580 | 210 | 211 | 208 | 209 | 315,700 |
2025-02-04 | UBS AG | 254,221 | 0.51% | ▲ | 210 | 211 | 208 | 209 | 315,700 | |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 238,647 | 0.48% | ▼ | -86,955 | 209 | 213 | 207 | 212 | 1,414,800 |
2025-01-29 | UBS AG | 223,641 | 0.45% | ▼ | -67,700 | 212 | 213 | 210 | 210 | 395,400 |
2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 325,602 | 0.65% | ▼ | -44,800 | 206 | 212 | 206 | 211 | 617,100 |
2025-01-27 | UBS AG | 291,341 | 0.58% | ▼ | -46,600 | 205 | 208 | 205 | 207 | 335,100 |
2025-01-21 | UBS AG | 337,941 | 0.68% | ▼ | -10,000 | 204 | 206 | 202 | 204 | 431,000 |
2025-01-20 | UBS AG | 347,941 | 0.70% | ▲ | 30,300 | 201 | 203 | 200 | 203 | 275,100 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 370,402 | 0.74% | ▲ | 55,200 | 202 | 203 | 198 | 199 | 584,400 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 315,202 | 0.63% | ▼ | -32,900 | 209 | 210 | 205 | 208 | 545,400 |
2025-01-06 | UBS AG | 317,641 | 0.63% | ▲ | 23,000 | 213 | 214 | 208 | 208 | 638,700 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 348,102 | 0.70% | ▲ | 62,000 | 210 | 214 | 210 | 212 | 630,300 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -296,220 | 210 | 214 | 210 | 212 | 630,300 |
2024-12-30 | UBS AG | 294,641 | 0.59% | ▼ | -15,500 | 210 | 214 | 210 | 212 | 630,300 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 296,220 | 0.59% | ▼ | -21,900 | 212 | 212 | 207 | 210 | 730,400 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 286,102 | 0.57% | ▲ | 212 | 212 | 207 | 210 | 730,400 | |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 318,120 | 0.64% | ▲ | 37,100 | 212 | 216 | 212 | 214 | 1,153,600 |
2024-12-26 | UBS AG | 310,141 | 0.62% | ▲ | 212 | 216 | 212 | 214 | 1,153,600 | |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 281,020 | 0.56% | ▲ | 212 | 212 | 209 | 212 | 809,000 | |
2024-11-12 | 野村證券株式会社 | 228,280 | 0.45% | ▼ | -51,900 | 204 | 210 | 203 | 206 | 505,300 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 58,200 | 0.11% | ▼ | -197,984 | 200 | 200 | 195 | 197 | 906,100 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 256,184 | 0.51% | ▲ | 192 | 199 | 192 | 197 | 314,700 | |
2024-10-22 | 野村證券株式会社 | 280,180 | 0.56% | ▲ | 204 | 204 | 199 | 201 | 526,900 | |
2024-08-30 | 野村證券株式会社 | 238,080 | 0.47% | ▼ | -47,600 | 210 | 213 | 208 | 213 | 335,200 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 206,130 | 0.41% | ▼ | -123,800 | 183 | 185 | 159 | 162 | 2,324,000 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 329,930 | 0.66% | ▲ | 213 | 214 | 206 | 206 | 1,030,300 | |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 89,400 | 0.18% | ▼ | -169,708 | 229 | 229 | 226 | 227 | 645,200 |
2024-07-25 | UBS AG | 185,241 | 0.37% | ▼ | -77,500 | 226 | 227 | 224 | 224 | 567,700 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,108 | 0.52% | ▲ | 229 | 229 | 226 | 226 | 417,500 | |
2024-07-22 | UBS AG | 262,741 | 0.52% | ▲ | 20,700 | 229 | 230 | 227 | 228 | 406,900 |
2024-07-18 | UBS AG | 242,041 | 0.48% | ▼ | -10,400 | 232 | 234 | 232 | 232 | 297,700 |
2024-07-12 | UBS AG | 252,441 | 0.50% | ▼ | -54,600 | 232 | 235 | 229 | 231 | 826,000 |
2024-07-03 | UBS AG | 307,041 | 0.61% | ▲ | 307,041 | 234 | 234 | 232 | 233 | 292,500 |
2024-07-03 | XTX Markets Pte Ltd | 141,300 | 0.28% | ▼ | -107,700 | 234 | 234 | 232 | 233 | 292,500 |
2024-07-01 | XTX Markets Pte Ltd | 249,000 | 0.50% | ▲ | 13,200 | 236 | 240 | 231 | 234 | 1,146,900 |
2024-06-25 | XTX Markets Pte Ltd | 235,800 | 0.47% | ▼ | -29,200 | 231 | 234 | 230 | 231 | 364,000 |
2024-06-21 | XTX Markets Pte Ltd | 265,000 | 0.53% | ▲ | 26,000 | 227 | 230 | 227 | 228 | 234,300 |
2024-06-19 | XTX Markets Pte Ltd | 239,000 | 0.48% | ▼ | -26,500 | 227 | 230 | 227 | 230 | 246,700 |
2024-06-17 | XTX Markets Pte Ltd | 265,500 | 0.53% | ▲ | 22,000 | 228 | 229 | 225 | 228 | 255,800 |
2024-06-12 | XTX Markets Pte Ltd | 243,500 | 0.49% | ▼ | -12,300 | 230 | 236 | 227 | 227 | 702,400 |
2024-06-12 | 野村證券株式会社 | 285,680 | 0.57% | ▼ | -62,900 | 230 | 236 | 227 | 227 | 702,400 |
2024-06-06 | XTX Markets Pte Ltd | 255,800 | 0.51% | ▲ | 52,300 | 228 | 228 | 225 | 225 | 351,900 |
2024-05-31 | XTX Markets Pte Ltd | 203,500 | 0.41% | ▼ | -68,800 | 225 | 232 | 225 | 231 | 435,200 |
2024-05-29 | XTX Markets Pte Ltd | 272,300 | 0.54% | ▲ | 54,400 | 229 | 229 | 225 | 225 | 569,600 |
2024-05-10 | 野村證券株式会社 | 348,580 | 0.70% | ▲ | 35,100 | 250 | 252 | 248 | 250 | 281,700 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 107,800 | 0.21% | ▼ | -194,908 | 239 | 242 | 237 | 240 | 727,200 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 302,708 | 0.61% | ▲ | 50,500 | 242 | 246 | 240 | 244 | 527,200 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,208 | 0.50% | ▲ | 106,208 | 234 | 240 | 234 | 239 | 367,300 |
2024-04-10 | 野村證券株式会社 | 313,480 | 0.63% | ▲ | 244 | 244 | 241 | 243 | 467,200 | |
2024-03-27 | XTX Markets Pte Ltd | 217,900 | 0.44% | ▼ | -33,200 | 246 | 250 | 245 | 247 | 528,300 |
2024-03-26 | XTX Markets Pte Ltd | 251,100 | 0.50% | ▲ | 29,700 | 244 | 246 | 243 | 244 | 266,800 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 7,870 | 0.01% | ▼ | -569,700 | 245 | 247 | 241 | 247 | 440,500 |
2024-03-19 | XTX Markets Pte Ltd | 221,400 | 0.44% | ▼ | -27,800 | 233 | 241 | 233 | 239 | 637,000 |
2024-03-14 | XTX Markets Pte Ltd | 249,200 | 0.50% | ▼ | -89,600 | 234 | 237 | 232 | 236 | 706,300 |
2024-03-12 | XTX Markets Pte Ltd | 338,800 | 0.68% | ▼ | -13,200 | 232 | 235 | 230 | 233 | 608,100 |
2024-03-11 | J.P. MORGAN SECURITIES PLC | 577,570 | 1.16% | ▲ | 236 | 236 | 231 | 233 | 841,500 | |
2024-03-11 | XTX Markets Pte Ltd | 352,000 | 0.71% | ▲ | 75,900 | 236 | 236 | 231 | 233 | 841,500 |
2024-03-08 | XTX Markets Pte Ltd | 276,100 | 0.55% | ▼ | -65,700 | 240 | 242 | 238 | 239 | 672,900 |
2024-03-07 | XTX Markets Pte Ltd | 341,800 | 0.69% | ▼ | -51,800 | 247 | 250 | 242 | 243 | 796,600 |
2024-03-05 | Nomura International plc | 152,710 | 0.30% | ▼ | -181,200 | 227 | 240 | 226 | 239 | 1,228,400 |
2024-03-05 | XTX Markets Pte Ltd | 393,600 | 0.79% | ▼ | -184,300 | 227 | 240 | 226 | 239 | 1,228,400 |
2024-03-04 | Nomura International plc | 333,910 | 0.67% | ▲ | 62,300 | 230 | 231 | 227 | 229 | 752,100 |
2024-03-04 | XTX Markets Pte Ltd | 577,900 | 1.16% | ▼ | -16,300 | 230 | 231 | 227 | 229 | 752,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2982 | 1 | 株式会社ADワークスグループ | 2025-04-19 22:20:41 |
2982 | 2 | トップ | ADWG株主クラブ | ADワークスグループ株主クラブ | 2024-06-21 12:35:46 |
2982 | 2 | 配当情報 | 投資家情報 | 株式会社ADワークスグループ | 2024-06-18 11:20:41 |
2982 | 2 | 電子公告 | 投資家情報 | 株式会社ADワークスグループ | 2024-06-14 10:25:42 |
2982 | 2 | 中期経営計画 | 投資家情報 | 株式会社ADワークスグループ | 2024-06-14 10:25:40 |
2982 | 2 | 個人投資家の皆様へ | 投資家情報 | 株式会社ADワークスグループ | 2024-06-14 10:25:39 |
2982 | 2 | 株式情報 | 投資家情報 | 株式会社ADワークスグループ | 2024-06-14 10:25:38 |
2982 | 2 | フォーキャストの方針 | 投資家情報 | 株式会社ADワークスグループ | 2024-06-14 10:25:37 |
2982 | 2 | IRカレンダー | 投資家情報 | 株式会社ADワークスグループ | 2024-06-14 10:25:36 |
2982 | 2 | 業績・財務情報 | 投資家情報 | 株式会社ADワークスグループ | 2024-06-14 10:25:35 |