| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 322 | 337 | 322 | 330 | 10,900 | 8 | 102% | 102% | 142% | ▲ | 100% | 103% | 94% | 82% | 102% |
| 20250311 | 322 | 329 | 321 | 322 | 7,400 | -8 | 98% | 100% | 68% | ▼ | 99% | 107% | 94% | 80% | 100% |
| 20250312 | 320 | 329 | 314 | 318 | 32,700 | -4 | 99% | 99% | 442% | ▼▼ | 99% | 106% | 93% | 79% | 100% |
| 20250313 | 322 | 325 | 317 | 320 | 15,700 | 2 | 101% | 99% | 48% | ▲ | 104% | 104% | 90% | 80% | 101% |
| 20250314 | 318 | 331 | 318 | 331 | 15,400 | 11 | 103% | 104% | 98% | ▲▲ | 99% | 98% | 85% | 83% | 104% |
| 20250317 | 331 | 334 | 327 | 328 | 3,800 | -3 | 99% | 99% | 25% | ▼ | 104% | 95% | 86% | 85% | 103% |
| 20250318 | 328 | 342 | 326 | 342 | 6,000 | 14 | 104% | 104% | 158% | ▲ | 97% | 90% | 86% | 89% | 108% |
| 20250319 | 340 | 340 | 329 | 330 | 11,500 | -12 | 96% | 97% | 192% | ▼ | 99% | 92% | 88% | 88% | 104% |
| 20250321 | 330 | 335 | 326 | 326 | 3,400 | -4 | 99% | 99% | 30% | ▼▼ | 97% | 94% | 91% | 86% | 103% |
| 20250324 | 320 | 323 | 302 | 311 | 59,800 | -15 | 95% | 97% | 1759% | ▼▼▼ | 97% | 95% | 98% | 84% | 100% |
| 20250325 | 316 | 316 | 305 | 305 | 11,600 | -6 | 98% | 97% | 19% | ▼▼▼▼ | 100% | 95% | 114% | 84% | 100% |
| 20250326 | 303 | 311 | 303 | 304 | 12,400 | -1 | 100% | 100% | 107% | ▼▼▼▼▼ | 99% | 92% | 113% | 86% | 100% |
| 20250327 | 304 | 309 | 300 | 300 | 13,900 | -4 | 99% | 99% | 112% | ▼▼▼▼▼▼ | 99% | 93% | 114% | 86% | 100% |
| 20250328 | 301 | 305 | 298 | 299 | 23,100 | -1 | 100% | 99% | 166% | ▼▼▼▼▼▼▼ | 98% | 92% | 117% | 87% | 100% |
| 20250331 | 293 | 295 | 275 | 287 | 75,400 | -12 | 96% | 98% | 326% | ▼▼▼▼▼▼▼▼ | 97% | 88% | 120% | 84% | 100% |
| 20250401 | 287 | 293 | 277 | 277 | 20,300 | -10 | 97% | 97% | 27% | ▼▼▼▼▼▼▼▼▼ | 100% | 90% | 123% | 81% | 100% |
| 20250402 | 280 | 287 | 278 | 280 | 11,000 | 3 | 101% | 100% | 54% | ▲ | 97% | 89% | 124% | 82% | 101% |
| 20250403 | 277 | 279 | 267 | 270 | 26,600 | -10 | 96% | 97% | 242% | ▼ | 93% | 97% | 129% | 79% | 100% |
| 20250404 | 266 | 268 | 238 | 247 | 69,500 | -23 | 91% | 93% | 261% | ▼▼ | 117% | 130% | 160% | 72% | 100% |
| 20250408 | 215 | 252 | 215 | 252 | 31,400 | 5 | 102% | 117% | 45% | ▲ | 98% | 114% | 141% | 74% | 102% |
| 20250409 | 244 | 253 | 231 | 238 | 17,400 | -14 | 94% | 98% | 55% | ▼ | 89% | 101% | 115% | 70% | 100% |
| 20250410 | 278 | 278 | 242 | 247 | 27,900 | 9 | 104% | 89% | 160% | ▲ | 108% | 122% | 134% | 72% | 104% |
| 20250411 | 239 | 263 | 239 | 259 | 15,300 | 12 | 105% | 108% | 55% | ▲▲ | 107% | 112% | 118% | 76% | 109% |
| 20250414 | 260 | 315 | 260 | 279 | 125,000 | 20 | 108% | 107% | 817% | ▲▲▲ | 99% | 103% | 109% | 82% | 117% |
| 20250415 | 281 | 298 | 273 | 279 | 34,300 | 0 | 100% | 99% | 27% | -- | 98% | 108% | 107% | 82% | 117% |
| 20250416 | 287 | 303 | 275 | 282 | 30,300 | 3 | 101% | 98% | 88% | ▲ | 103% | 121% | 105% | 82% | 118% |
| 20250417 | 284 | 307 | 280 | 292 | 79,800 | 10 | 104% | 103% | 263% | ▲▲ | 99% | 118% | 102% | 88% | 123% |
| 20250418 | 291 | 313 | 280 | 288 | 135,000 | -4 | 99% | 99% | 169% | ▼ | 102% | 112% | 104% | 88% | 121% |
| 20250421 | 285 | 303 | 285 | 290 | 43,200 | 2 | 101% | 102% | 32% | ▲ | 105% | 108% | 100% | 93% | 122% |
| 20250422 | 297 | 369 | 286 | 311 | 724,300 | 21 | 107% | 105% | 1677% | ▲▲ | 96% | 86% | 83% | 100% | 131% |
| 20250423 | 359 | 363 | 326 | 344 | 336,800 | 33 | 111% | 96% | 47% | ▲▲▲ | 89% | 88% | 85% | 100% | 145% |
| 20250424 | 349 | 349 | 306 | 309 | 114,200 | -35 | 90% | 89% | 34% | ▼ | 102% | 98% | 95% | 90% | 130% |
| 20250425 | 313 | 333 | 311 | 320 | 71,800 | 11 | 104% | 102% | 63% | ▲ | 94% | 91% | 88% | 93% | 134% |
| 20250428 | 326 | 328 | 304 | 307 | 45,200 | -13 | 96% | 94% | 63% | ▼ | 98% | 96% | 108% | 89% | 129% |
| 20250430 | 309 | 310 | 301 | 302 | 34,700 | -5 | 98% | 98% | 77% | ▼▼ | 102% | 97% | 112% | 88% | 127% |
| 20250501 | 300 | 309 | 299 | 306 | 41,500 | 4 | 101% | 102% | 120% | ▲ | 96% | 95% | 108% | 89% | 129% |
| 20250502 | 309 | 309 | 296 | 298 | 20,600 | -8 | 97% | 96% | 50% | ▼ | 99% | 98% | 112% | 87% | 125% |
| 20250507 | 300 | 301 | 296 | 297 | 9,900 | -1 | 100% | 99% | 48% | ▼▼ | 99% | 101% | 114% | 86% | 125% |
| 20250508 | 295 | 300 | 291 | 291 | 28,000 | -6 | 98% | 99% | 283% | ▼▼▼ | 100% | 101% | 114% | 85% | 122% |
| 20250509 | 293 | 302 | 292 | 292 | 21,800 | 1 | 100% | 100% | 78% | ▲ | 101% | 99% | 115% | 85% | 123% |
| 20250512 | 291 | 296 | 291 | 293 | 5,300 | 1 | 100% | 101% | 24% | ▲▲ | 101% | 93% | 115% | 85% | 119% |
| 20250513 | 292 | 297 | 292 | 295 | 6,400 | 2 | 101% | 101% | 121% | ▲▲▲ | 100% | 92% | 113% | 86% | 114% |
| 20250514 | 296 | 306 | 291 | 297 | 23,400 | 2 | 101% | 100% | 366% | ▲▲▲▲ | 97% | 92% | 113% | 86% | 106% |
| 20250515 | 297 | 298 | 288 | 288 | 17,500 | -9 | 97% | 97% | 75% | ▼ | 94% | 93% | 112% | 84% | 103% |
| 20250516 | 288 | 288 | 262 | 272 | 53,200 | -16 | 94% | 94% | 304% | ▼▼ | 98% | 92% | 113% | 79% | 100% |
| 20250519 | 280 | 280 | 273 | 273 | 7,600 | 1 | 100% | 98% | 14% | ▲ | 100% | 94% | 116% | 79% | 100% |
| 20250520 | 273 | 276 | 271 | 272 | 6,300 | -1 | 100% | 100% | 83% | ▼ | 99% | 94% | 117% | 79% | 100% |
| 20250521 | 272 | 285 | 269 | 269 | 50,800 | -3 | 99% | 99% | 806% | ▼▼ | 96% | 97% | 118% | 78% | 100% |
| 20250522 | 269 | 269 | 258 | 258 | 24,800 | -11 | 96% | 96% | 49% | ▼▼▼ | 99% | 130% | 123% | 75% | 100% |
| 20250523 | 258 | 267 | 256 | 256 | 16,300 | -2 | 99% | 99% | 66% | ▼▼▼▼ | 98% | 132% | 0% | 74% | 100% |
| 20250526 | 254 | 255 | 249 | 249 | 17,700 | -7 | 97% | 98% | 109% | ▼▼▼▼▼ | 100% | 125% | 0% | 78% | 100% |
| 20250527 | 257 | 269 | 252 | 257 | 39,700 | 8 | 103% | 100% | 224% | ▲ | 97% | 111% | 0% | 80% | 103% |
| 20250528 | 269 | 269 | 260 | 261 | 26,300 | 4 | 102% | 97% | 66% | ▲▲ | 128% | 116% | 0% | 85% | 105% |
| 20250529 | 261 | 335 | 260 | 335 | 76,600 | 74 | 128% | 128% | 291% | ▲▲▲ | 96% | 93% | 0% | 100% | 135% |
| 20250530 | 335 | 399 | 306 | 322 | 716,100 | -13 | 96% | 96% | 935% | ▼ | 94% | 100% | 0% | 96% | 129% |
| 20250602 | 316 | 316 | 298 | 298 | 55,600 | -24 | 93% | 94% | 8% | ▼▼ | 100% | 107% | 0% | 89% | 120% |
| 20250603 | 297 | 300 | 296 | 296 | 21,500 | -2 | 99% | 100% | 39% | ▼▼▼ | 102% | 0% | 0% | 88% | 119% |
| 20250604 | 296 | 342 | 285 | 303 | 163,700 | 7 | 102% | 102% | 761% | ▲ | 95% | 0% | 0% | 90% | 122% |
| 20250605 | 331 | 382 | 313 | 313 | 762,800 | 10 | 103% | 95% | 466% | ▲▲ | 103% | 0% | 0% | 93% | 126% |
| 20250606 | 308 | 359 | 308 | 317 | 245,900 | 4 | 101% | 103% | 32% | ▲▲▲ | % | % | % | 95% | 127% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 226,300 | 0 | 133,800 | 0 | 92,500 |
| 2025-05-23 | 0 | 258,800 | 0 | 157,200 | 0 | 101,600 |
| 2025-05-16 | 0 | 260,800 | 0 | 151,100 | 0 | 109,700 |
| 2025-05-09 | 0 | 272,900 | 0 | 152,100 | 0 | 120,800 |
| 2025-05-02 | 0 | 275,300 | 0 | 151,800 | 0 | 123,500 |
| 2025-04-25 | 0 | 288,200 | 0 | 148,800 | 0 | 139,400 |
| 2025-04-18 | 0 | 258,100 | 0 | 155,700 | 0 | 102,400 |
| 2025-04-11 | 0 | 272,000 | 0 | 165,700 | 0 | 106,300 |
| 2025-04-04 | 300 | 286,900 | 300 | 169,400 | 0 | 117,500 |
| 2025-03-28 | 0 | 310,700 | 0 | 196,500 | 0 | 114,200 |
| 2025-03-21 | 0 | 307,500 | 0 | 189,800 | 0 | 117,700 |
| 2025-03-14 | 0 | 319,100 | 0 | 185,600 | 0 | 133,500 |
| 2025-03-07 | 0 | 320,400 | 0 | 183,400 | 0 | 137,000 |
| 2025-02-28 | 0 | 316,900 | 0 | 181,100 | 0 | 135,800 |
| 2025-02-21 | 0 | 318,500 | 0 | 181,300 | 0 | 137,200 |
| 2025-02-14 | 0 | 307,100 | 0 | 173,400 | 0 | 133,700 |
| 2025-02-07 | 0 | 331,300 | 0 | 170,600 | 0 | 160,700 |
| 2025-01-31 | 19,900 | 314,400 | 19,900 | 176,800 | 0 | 137,600 |
| 2025-01-24 | 0 | 298,700 | 0 | 136,100 | 0 | 162,600 |
| 2025-01-17 | 0 | 307,100 | 0 | 140,300 | 0 | 166,800 |
| 2025-01-10 | 10,600 | 267,100 | 10,600 | 144,800 | 0 | 122,300 |
| 2024-12-27 | 0 | 231,500 | 0 | 136,600 | 0 | 94,900 |
| 2024-12-20 | 0 | 210,400 | 0 | 134,300 | 0 | 76,100 |
| 2024-12-13 | 0 | 205,300 | 0 | 134,500 | 0 | 70,800 |
| 2024-12-06 | 0 | 214,100 | 0 | 139,100 | 0 | 75,000 |
| 2024-11-29 | 0 | 204,700 | 0 | 135,200 | 0 | 69,500 |
| 2024-11-22 | 0 | 175,500 | 0 | 129,100 | 0 | 46,400 |
| 2024-11-15 | 0 | 168,200 | 0 | 124,500 | 0 | 43,700 |
| 2024-11-08 | 0 | 177,100 | 0 | 127,000 | 0 | 50,100 |
| 2024-11-01 | 0 | 175,900 | 0 | 127,600 | 0 | 48,300 |
| 2024-10-25 | 0 | 189,500 | 0 | 128,500 | 0 | 61,000 |
| 2024-10-18 | 0 | 196,300 | 0 | 131,400 | 0 | 64,900 |
| 2024-10-11 | 0 | 196,700 | 0 | 130,600 | 0 | 66,100 |
| 2024-10-04 | 0 | 184,400 | 0 | 126,500 | 0 | 57,900 |
| 2024-09-27 | 0 | 186,300 | 0 | 127,000 | 0 | 59,300 |
| 2024-09-20 | 0 | 187,400 | 0 | 127,000 | 0 | 60,400 |
| 2024-09-13 | 0 | 191,700 | 0 | 132,000 | 0 | 59,700 |
| 2024-09-06 | 0 | 191,800 | 0 | 134,000 | 0 | 57,800 |
| 2024-08-30 | 0 | 199,900 | 0 | 134,200 | 0 | 65,700 |
| 2024-08-23 | 0 | 205,700 | 0 | 134,700 | 0 | 71,000 |
| 2024-08-16 | 0 | 218,500 | 0 | 137,300 | 0 | 81,200 |
| 2024-08-09 | 0 | 230,500 | 0 | 148,500 | 0 | 82,000 |
| 2024-08-02 | 0 | 265,200 | 0 | 172,800 | 0 | 92,400 |
| 2024-07-26 | 0 | 255,200 | 0 | 161,900 | 0 | 93,300 |
| 2024-07-19 | 0 | 258,500 | 0 | 165,300 | 0 | 93,200 |
| 2024-07-12 | 0 | 265,000 | 0 | 169,900 | 0 | 95,100 |
| 2024-07-05 | 28,700 | 293,600 | 28,700 | 169,100 | 0 | 124,500 |
| 2024-06-28 | 0 | 270,900 | 0 | 158,100 | 0 | 112,800 |
| 2024-06-21 | 0 | 271,400 | 0 | 159,400 | 0 | 112,000 |
| 2024-06-14 | 0 | 284,000 | 0 | 172,800 | 0 | 111,200 |
| 2024-06-07 | 0 | 289,700 | 0 | 172,800 | 0 | 116,900 |
| 2024-05-31 | 0 | 289,800 | 0 | 172,800 | 0 | 117,000 |
| 2024-05-24 | 0 | 338,500 | 0 | 175,400 | 0 | 163,100 |
| 2024-05-17 | 0 | 358,900 | 0 | 177,700 | 0 | 181,200 |
| 2024-05-10 | 0 | 379,000 | 0 | 190,100 | 0 | 188,900 |
| 2024-05-02 | 0 | 383,600 | 0 | 189,600 | 0 | 194,000 |
| 2024-04-26 | 1,200 | 378,800 | 1,200 | 179,800 | 0 | 199,000 |
| 2024-04-19 | 0 | 401,900 | 0 | 165,200 | 0 | 236,700 |
| 2024-04-12 | 0 | 398,200 | 0 | 157,000 | 0 | 241,200 |
| 2024-04-05 | 0 | 424,300 | 0 | 162,100 | 0 | 262,200 |
| 2024-03-29 | 0 | 417,700 | 0 | 152,800 | 0 | 264,900 |
| 2024-03-22 | 0 | 426,100 | 0 | 157,700 | 0 | 268,400 |
| 2024-03-15 | 0 | 448,900 | 0 | 166,300 | 0 | 282,600 |
| 2024-03-08 | 0 | 450,400 | 0 | 168,500 | 0 | 281,900 |
| 2024-03-01 | 1,300 | 449,500 | 1,300 | 169,200 | 0 | 280,300 |
| 2024-02-22 | 1,000 | 444,600 | 1,000 | 165,000 | 0 | 279,600 |
| 2024-02-16 | 0 | 432,500 | 0 | 156,600 | 0 | 275,900 |
| 2024-02-09 | 0 | 462,500 | 0 | 162,400 | 0 | 300,100 |
| 2024-02-02 | 0 | 484,900 | 0 | 172,100 | 0 | 312,800 |
| 2024-01-26 | 0 | 488,400 | 0 | 173,900 | 0 | 314,500 |
| 2024-01-19 | 0 | 502,700 | 0 | 196,200 | 0 | 306,500 |
| 2024-01-12 | 600 | 490,600 | 600 | 177,600 | 0 | 313,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | Nomura International plc | 221,000 | 2.40% | ▲ | 17,100 | 316 | 316 | 298 | 298 | 55,600 |
| 2025-05-28 | Nomura International plc | 203,900 | 2.22% | ▼ | -9,300 | 269 | 269 | 260 | 261 | 26,300 |
| 2025-05-20 | Nomura International plc | 213,200 | 2.32% | ▲ | 7,500 | 273 | 276 | 271 | 272 | 6,300 |
| 2025-04-25 | Nomura International plc | 205,700 | 2.24% | ▲ | 4,700 | 313 | 333 | 311 | 320 | 71,800 |
| 2025-04-24 | Nomura International plc | 201,000 | 2.19% | ▲ | 8,900 | 349 | 349 | 306 | 309 | 114,200 |
| 2025-04-23 | Nomura International plc | 192,100 | 2.09% | ▲ | 17,200 | 359 | 363 | 326 | 344 | 336,800 |
| 2025-04-21 | Nomura International plc | 174,900 | 1.90% | ▲ | 4,800 | 285 | 303 | 285 | 290 | 43,200 |
| 2025-04-18 | Nomura International plc | 170,100 | 1.85% | ▲ | 7,100 | 291 | 313 | 280 | 288 | 135,000 |
| 2025-04-17 | Nomura International plc | 163,000 | 1.77% | ▼ | -3,200 | 284 | 307 | 280 | 292 | 79,800 |
| 2025-04-16 | Nomura International plc | 166,200 | 1.81% | ▲ | 5,800 | 287 | 303 | 275 | 282 | 30,300 |
| 2025-04-15 | Nomura International plc | 160,400 | 1.74% | ▲ | 11,000 | 281 | 298 | 273 | 279 | 34,300 |
| 2025-03-31 | Nomura International plc | 149,400 | 1.62% | ▲ | 4,200 | 293 | 295 | 275 | 287 | 75,400 |
| 2025-03-28 | Nomura International plc | 145,200 | 1.58% | ▼ | -2,400 | 301 | 305 | 298 | 299 | 23,100 |
| 2025-03-19 | Nomura International plc | 147,600 | 1.60% | ▲ | 1,500 | 340 | 340 | 329 | 330 | 11,500 |
| 2025-03-13 | Nomura International plc | 146,100 | 1.59% | ▼ | -1,200 | 322 | 325 | 317 | 320 | 15,700 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 42,900 | 0.46% | ▼ | -8,400 | 341 | 349 | 332 | 335 | 36,500 |
| 2025-02-27 | Nomura International plc | 147,300 | 1.60% | ▲ | 8,000 | 360 | 360 | 349 | 349 | 14,400 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 51,300 | 0.55% | ▼ | -9,800 | 376 | 398 | 372 | 384 | 49,000 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 0.66% | ▼ | -9,600 | 402 | 410 | 395 | 397 | 76,500 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 0.66% | ▼ | -9,600 | 402 | 410 | 395 | 397 | 76,500 |
| 2025-02-13 | Nomura International plc | 139,300 | 1.51% | ▲ | 8,100 | 402 | 410 | 395 | 397 | 76,500 |
| 2025-02-07 | Nomura International plc | 131,200 | 1.43% | ▲ | 8,500 | 403 | 415 | 396 | 398 | 77,700 |
| 2025-02-07 | Nomura International plc | 131,200 | 1.43% | ▲ | 8,500 | 403 | 415 | 396 | 398 | 77,700 |
| 2025-02-04 | Nomura International plc | 122,700 | 1.33% | ▲ | 6,400 | 420 | 492 | 420 | 452 | 975,300 |
| 2025-02-04 | Nomura International plc | 122,700 | 1.33% | ▲ | 420 | 492 | 420 | 452 | 975,300 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 0.77% | ▼ | 420 | 492 | 420 | 452 | 975,300 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 0.77% | ▼ | -8,800 | 420 | 492 | 420 | 452 | 975,300 |
| 2025-01-23 | Nomura International plc | 116,300 | 1.26% | ▲ | 10,600 | 388 | 419 | 373 | 376 | 235,400 |
| 2025-01-21 | Nomura International plc | 105,700 | 1.15% | ▲ | 10,900 | 350 | 426 | 350 | 426 | 464,100 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 79,500 | 0.86% | ▲ | 11,700 | 388 | 403 | 365 | 367 | 267,500 |
| 2025-01-17 | Nomura International plc | 94,800 | 1.03% | ▼ | -32,800 | 388 | 403 | 365 | 367 | 267,500 |
| 2025-01-16 | Nomura International plc | 127,600 | 1.39% | ▲ | 21,600 | 419 | 444 | 401 | 405 | 335,700 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 67,800 | 0.73% | ▲ | 12,600 | 419 | 444 | 401 | 405 | 335,700 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 55,200 | 0.60% | ▲ | 3,400 | 427 | 490 | 407 | 430 | 1,028,200 |
| 2025-01-15 | Nomura International plc | 106,000 | 1.15% | ▲ | 15,700 | 427 | 490 | 407 | 430 | 1,028,200 |
| 2025-01-14 | Nomura International plc | 90,300 | 0.98% | ▲ | 11,800 | 489 | 552 | 427 | 442 | 1,696,000 |
| 2025-01-10 | Nomura International plc | 78,500 | 0.85% | ▲ | 11,300 | 361 | 473 | 351 | 473 | 2,121,700 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 0.56% | ▼ | -5,100 | 361 | 473 | 351 | 473 | 2,121,700 |
| 2025-01-08 | Nomura International plc | 67,200 | 0.73% | ▲ | 10,800 | 413 | 413 | 413 | 413 | 54,400 |
| 2025-01-07 | Nomura International plc | 56,400 | 0.61% | ▲ | 254 | 333 | 254 | 333 | 638,200 | |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 56,900 | 0.62% | ▲ | 254 | 333 | 254 | 333 | 638,200 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 0.46% | ▼ | -9,400 | 428 | 449 | 428 | 446 | 39,100 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 0.56% | ▲ | 6,400 | 447 | 460 | 443 | 455 | 28,700 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 0.49% | ▼ | -3,000 | 403 | 455 | 403 | 447 | 31,600 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 48,300 | 0.52% | ▲ | 470 | 472 | 449 | 455 | 48,300 | |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.48% | ▼ | -27,800 | 522 | 612 | 517 | 612 | 741,200 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.48% | ▼ | -27,800 | 522 | 612 | 517 | 612 | 741,200 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 72,500 | 0.79% | ▼ | -9,800 | 522 | 527 | 520 | 521 | 7,400 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 0.48% | ▼ | -6,100 | 515 | 520 | 511 | 515 | 11,400 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 50,900 | 0.55% | ▼ | -12,300 | 519 | 550 | 519 | 535 | 39,500 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 82,300 | 0.89% | ▼ | -1,300 | 528 | 531 | 522 | 527 | 13,100 |
| 2024-05-30 | Nomura International plc | 36,300 | 0.39% | ▼ | -11,600 | 513 | 540 | 512 | 538 | 75,900 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 83,600 | 0.91% | ▲ | 2,400 | 520 | 535 | 507 | 513 | 327,100 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 81,200 | 0.88% | ▼ | -1,300 | 539 | 542 | 524 | 524 | 168,700 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 82,500 | 0.90% | ▲ | 7,400 | 552 | 552 | 538 | 540 | 70,500 |
| 2024-05-24 | Nomura International plc | 47,900 | 0.52% | ▲ | 3,100 | 556 | 557 | 546 | 551 | 25,700 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 63,200 | 0.69% | ▼ | -3,300 | 551 | 573 | 551 | 557 | 32,300 |
| 2024-05-22 | Nomura International plc | 44,800 | 0.48% | ▼ | -9,900 | 551 | 573 | 551 | 557 | 32,300 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 66,500 | 0.72% | ▼ | -13,400 | 570 | 570 | 549 | 555 | 126,000 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 79,900 | 0.87% | ▼ | -3,000 | 560 | 560 | 515 | 531 | 133,100 |
| 2024-05-16 | Nomura International plc | 54,700 | 0.59% | ▼ | -6,200 | 560 | 560 | 515 | 531 | 133,100 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 0.82% | ▲ | 2,100 | 560 | 560 | 515 | 531 | 133,100 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 73,000 | 0.79% | ▼ | -3,900 | 578 | 579 | 568 | 573 | 12,700 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 82,900 | 0.90% | ▲ | 4,700 | 575 | 580 | 565 | 565 | 52,800 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 0.83% | ▼ | -6,600 | 559 | 600 | 559 | 584 | 97,600 |
| 2024-04-30 | Nomura International plc | 60,900 | 0.66% | ▼ | -5,200 | 558 | 561 | 539 | 554 | 149,500 |
| 2024-04-25 | Nomura International plc | 66,100 | 0.72% | ▲ | 3,700 | 568 | 570 | 550 | 557 | 117,000 |
| 2024-04-24 | Nomura International plc | 62,400 | 0.68% | ▼ | -8,300 | 558 | 575 | 545 | 571 | 97,400 |
| 2024-04-22 | Nomura International plc | 70,700 | 0.77% | ▼ | -9,300 | 564 | 568 | 545 | 560 | 69,200 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 0.91% | ▲ | 5,400 | 579 | 579 | 569 | 570 | 44,200 |
| 2024-04-16 | Nomura International plc | 80,000 | 0.87% | ▲ | 8,200 | 579 | 579 | 569 | 570 | 44,200 |
| 2024-04-15 | Nomura International plc | 71,800 | 0.78% | ▲ | 16,600 | 590 | 590 | 578 | 580 | 42,600 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 78,100 | 0.85% | ▼ | -12,600 | 610 | 613 | 599 | 599 | 44,700 |
| 2024-04-11 | Nomura International plc | 55,200 | 0.60% | ▲ | 6,500 | 610 | 613 | 599 | 599 | 44,700 |
| 2024-04-10 | Nomura International plc | 48,700 | 0.53% | ▲ | 4,900 | 610 | 617 | 603 | 610 | 26,000 |
| 2024-04-09 | Nomura International plc | 43,800 | 0.47% | ▼ | -3,500 | 594 | 612 | 592 | 606 | 45,800 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 90,700 | 0.99% | ▼ | -2,100 | 595 | 600 | 588 | 591 | 41,200 |
| 2024-04-08 | Nomura International plc | 47,300 | 0.51% | ▲ | 12,400 | 595 | 600 | 588 | 591 | 41,200 |
| 2024-04-03 | Nomura International plc | 34,900 | 0.38% | ▼ | -12,800 | 585 | 602 | 576 | 598 | 102,600 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 92,800 | 1.01% | ▲ | 6,200 | 585 | 602 | 576 | 598 | 102,600 |
| 2024-04-02 | Nomura International plc | 47,700 | 0.52% | ▲ | 11,400 | 601 | 603 | 584 | 585 | 110,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 86,600 | 0.94% | ▲ | 6,800 | 601 | 603 | 584 | 585 | 110,600 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 79,800 | 0.87% | ▼ | -7,400 | 643 | 643 | 624 | 626 | 36,300 |
| 2024-03-21 | Nomura International plc | 36,300 | 0.39% | ▼ | -18,200 | 615 | 644 | 615 | 642 | 109,900 |
| 2024-03-21 | UBS AG | 40,200 | 0.43% | ▼ | -11,500 | 615 | 644 | 615 | 642 | 109,900 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 87,200 | 0.95% | ▼ | -12,900 | 615 | 644 | 615 | 642 | 109,900 |
| 2024-03-19 | Nomura International plc | 54,500 | 0.59% | ▼ | -700 | 606 | 613 | 601 | 603 | 30,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 43,500 | 0.47% | ▼ | -4,200 | 590 | 604 | 590 | 596 | 56,600 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 100,100 | 1.09% | ▼ | -1,800 | 615 | 615 | 588 | 595 | 58,700 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 47,700 | 0.52% | ▲ | 1,300 | 615 | 615 | 588 | 595 | 58,700 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 78,200 | 0.85% | ▲ | 5,500 | 601 | 610 | 600 | 610 | 45,700 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.50% | ▼ | -500 | 601 | 610 | 600 | 610 | 45,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 0.79% | ▲ | 17,200 | 619 | 626 | 590 | 609 | 147,800 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 55,500 | 0.60% | ▲ | 2,300 | 647 | 647 | 624 | 624 | 55,200 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.51% | ▲ | 1,500 | 647 | 647 | 624 | 624 | 55,200 |
| 2024-03-07 | Nomura International plc | 55,200 | 0.60% | ▲ | 2,700 | 647 | 647 | 624 | 624 | 55,200 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 101,900 | 1.11% | ▲ | 9,800 | 647 | 647 | 624 | 624 | 55,200 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 45,400 | 0.49% | ▼ | -2,200 | 626 | 647 | 620 | 638 | 46,500 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 47,600 | 0.51% | ▲ | 1,200 | 630 | 630 | 616 | 626 | 62,100 |
| 2024-03-05 | Nomura International plc | 52,500 | 0.57% | ▼ | -5,400 | 630 | 630 | 616 | 626 | 62,100 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 53,200 | 0.58% | ▼ | -9,000 | 638 | 649 | 626 | 631 | 60,100 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.50% | ▼ | -4,000 | 638 | 649 | 626 | 631 | 60,100 |
| 2024-03-04 | UBS AG | 51,700 | 0.56% | ▼ | -4,300 | 638 | 649 | 626 | 631 | 60,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250530 | 08:30 | テクニスコ | 経営合理化の施策に関するお知らせ |
| 20250515 | 15:30 | テクニスコ | 2025年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250515 | 15:30 | テクニスコ | 営業外費用（為替差損）、特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 20250515 | 15:30 | テクニスコ | THE GOODSYSTEM CORP.の持分法適用会社化に関するお知らせ |
| 20250214 | 15:30 | テクニスコ | 2025年６月期第２四半期（中間期）決算短信〔日本基準〕 （連結） |
| 20250214 | 15:30 | テクニスコ | 営業外費用（為替差損）及び特別損失の計上に関するお知らせ |
| 20241122 | 15:30 | テクニスコ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20241114 | 15:30 | テクニスコ | 2025年６月期 第１四半期決算短信〔日本基準〕（連結） |
| 20241114 | 15:30 | テクニスコ | 営業外費用（為替差損）の計上に関するお知らせ |
| 20241024 | 15:00 | テクニスコ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240926 | 17:00 | テクニスコ | 役員の異動に関するお知らせ |
| 20240926 | 17:00 | テクニスコ | 支配株主等に関する事項について |
| 20240924 | 13:00 | テクニスコ | （訂正・数値データ訂正）「2024年６月期 決算短信〔日本基準〕 （連結）」の一部訂正について |
| 20240814 | 15:00 | テクニスコ | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | テクニスコ | 連結業績予想と実績値との差異、個別業績の前期実績値との差異及び特別損失、法人税等調整額の計上並びに剰余金の配当（無配）に関するお知らせ |
| 20240621 | 15:00 | テクニスコ | 上場調達資金の支出予定時期の変更に関するお知らせ |
| 20240621 | 15:00 | テクニスコ | 役員の異動（退任）に関するお知らせ |
| 20240515 | 16:30 | テクニスコ | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240515 | 16:30 | テクニスコ | 通期連結業績予想の修正に関するお知らせ |
| 20240214 | 15:00 | テクニスコ | 2024年６月期 第２四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2962 | 1 | 株式会社テクニスコ | 2025-06-08 00:25:39 |
| 2962 | 2 | 免責事項｜株式会社テクニスコ | 2024-06-19 12:01:06 |
| 2962 | 2 | 電子公告｜株式会社テクニスコ | 2024-06-19 12:01:04 |
| 2962 | 2 | ディスクロージャーポリシー｜株式会社テクニスコ | 2024-06-19 12:01:03 |
| 2962 | 2 | IRカレンダー｜株式会社テクニスコ | 2024-06-19 12:01:02 |
| 2962 | 2 | 財務ハイライト｜株式会社テクニスコ | 2024-06-19 12:01:00 |
| 2962 | 2 | 株主総会｜株式会社テクニスコ | 2024-06-19 12:00:59 |
| 2962 | 2 | 株式情報｜株式会社テクニスコ | 2024-06-19 12:00:58 |
| 2962 | 2 | その他IR資料｜株式会社テクニスコ | 2024-06-19 12:00:56 |
| 2962 | 2 | 決算説明資料｜株式会社テクニスコ | 2024-06-19 12:00:55 |