株式銘柄のスクリーニング「kabuu」(2930--北の達人)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	166	170	165	168	487,800	2	101%	101%	59%	▲	98%	95%	104%	93%	122%
20250121	167	167	163	164	672,600	-4	98%	98%	138%	▼	98%	99%	106%	91%	119%
20250122	163	164	160	160	624,200	-4	98%	98%	93%	▼▼	99%	102%	107%	89%	116%
20250123	161	161	158	159	445,400	-1	99%	99%	71%	▼▼▼	99%	104%	109%	88%	115%
20250124	159	162	157	157	534,200	-2	99%	99%	120%	▼▼▼▼	99%	102%	108%	87%	114%
20250127	160	160	158	159	260,400	2	101%	99%	49%	▲	102%	103%	109%	88%	115%
20250128	158	163	157	161	621,300	2	101%	102%	239%	▲▲	101%	100%	106%	89%	114%
20250129	163	166	160	165	540,800	4	102%	101%	87%	▲▲▲	99%	99%	105%	92%	114%
20250130	165	166	162	163	337,800	-2	99%	99%	62%	▼	99%	100%	106%	91%	109%
20250131	163	163	161	162	370,500	-1	99%	99%	110%	▼▼	99%	100%	105%	90%	108%
20250203	165	168	163	163	994,900	1	101%	99%	269%	▲	100%	104%	105%	91%	108%
20250204	163	164	162	163	382,200	0	100%	100%	38%	--	100%	104%	104%	91%	107%
20250205	163	166	162	163	523,200	0	100%	100%	137%	--	99%	104%	104%	91%	106%
20250206	164	165	163	163	500,500	0	100%	99%	96%	--	101%	104%	103%	91%	106%
20250207	164	167	164	165	796,100	2	101%	101%	159%	▲	101%	103%	97%	92%	107%
20250210	167	172	166	169	551,100	4	102%	101%	69%	▲▲	98%	100%	93%	94%	110%
20250212	173	173	170	170	360,600	1	101%	98%	65%	▲▲▲	99%	101%	94%	94%	108%
20250213	171	171	168	170	483,900	0	100%	99%	134%	--	99%	100%	96%	98%	108%
20250214	171	172	169	169	538,000	-1	99%	99%	111%	▼	101%	100%	100%	99%	108%
20250217	170	174	169	172	399,200	3	102%	101%	74%	▲	100%	98%	98%	100%	110%
20250218	173	174	171	173	282,900	1	101%	100%	71%	▲▲	99%	98%	98%	100%	110%
20250219	173	173	171	171	167,000	-2	99%	99%	59%	▼	99%	94%	99%	99%	109%
20250220	172	172	170	170	247,800	-1	99%	99%	148%	▼▼	99%	93%	99%	98%	108%
20250225	171	173	170	170	471,800	0	100%	99%	190%	--	98%	91%	99%	98%	108%
20250226	172	172	169	169	599,200	-1	99%	98%	127%	▼	99%	95%	105%	98%	106%
20250227	163	163	160	162	817,600	-7	96%	99%	136%	▼▼	98%	98%	106%	94%	101%
20250228	162	165	159	159	582,300	-3	98%	98%	71%	▼▼▼	99%	99%	108%	92%	100%
20250303	159	161	155	157	670,300	-2	99%	99%	115%	▼▼▼▼	99%	102%	110%	91%	100%
20250304	155	156	153	153	316,900	-4	97%	99%	47%	▼▼▼▼▼	100%	103%	110%	88%	100%
20250305	155	157	153	155	423,700	2	101%	100%	134%	▲	101%	103%	109%	90%	101%
20250306	157	159	155	158	396,700	3	102%	101%	94%	▲▲	99%	103%	110%	91%	103%
20250307	156	157	154	155	632,600	-3	98%	99%	159%	▼	101%	103%	110%	90%	101%
20250310	156	160	153	158	735,800	3	102%	101%	116%	▲	102%	104%	109%	91%	103%
20250311	157	160	156	160	525,400	2	101%	102%	71%	▲▲	101%	106%	107%	92%	105%
20250312	160	162	159	161	461,000	1	101%	101%	88%	▲▲▲	99%	106%	105%	93%	105%
20250313	161	164	159	160	638,100	-1	99%	99%	138%	▼	99%	106%	102%	92%	105%
20250314	161	162	160	160	934,800	0	100%	99%	146%	--	102%	103%	102%	92%	105%
20250317	161	166	160	164	793,900	4	103%	102%	85%	▲	103%	102%	98%	95%	107%
20250318	165	170	164	170	844,700	6	104%	103%	106%	▲▲	100%	99%	94%	98%	111%
20250319	170	172	168	170	544,300	0	100%	100%	64%	--	98%	101%	91%	98%	111%
20250321	169	169	166	166	836,800	-4	98%	98%	154%	▼	98%	102%	92%	97%	108%
20250324	167	167	164	164	424,800	-2	99%	98%	51%	▼▼	101%	101%	92%	96%	107%
20250325	167	169	164	169	633,000	5	103%	101%	149%	▲	100%	98%	91%	99%	110%
20250326	169	171	168	169	758,700	0	100%	100%	120%	--	101%	96%	91%	99%	110%
20250327	170	172	169	171	762,400	2	101%	101%	100%	▲	99%	94%	90%	100%	112%
20250328	171	172	168	169	984,900	-2	99%	99%	129%	▼	100%	97%	85%	99%	110%
20250331	165	166	163	165	924,200	-4	98%	100%	94%	▼▼	98%	89%	84%	96%	108%
20250401	167	167	163	164	538,500	-1	99%	98%	58%	▼▼▼	98%	90%	85%	96%	107%
20250402	165	166	161	161	513,600	-3	98%	98%	95%	▼▼▼▼	103%	96%	90%	94%	104%
20250403	156	160	155	160	464,500	-1	99%	103%	90%	▼▼▼▼▼	96%	97%	0%	94%	103%
20250404	156	157	148	149	939,000	-11	93%	96%	202%	▼▼▼▼▼▼	106%	110%	0%	87%	100%
20250408	140	148	140	148	623,100	-1	99%	106%	66%	▼▼▼▼▼▼▼	99%	108%	0%	87%	100%
20250409	143	146	139	142	748,500	-6	96%	99%	120%	▼▼▼▼▼▼▼▼	98%	91%	0%	83%	100%
20250410	152	152	147	149	568,800	7	105%	98%	76%	▲	104%	92%	0%	87%	105%
20250411	145	151	143	151	650,300	2	101%	104%	114%	▲▲	101%	92%	0%	88%	106%
20250414	152	154	151	154	742,600	3	102%	101%	114%	▲▲▲	98%	99%	0%	90%	108%
20250415	142	147	139	139	2,459,300	-15	90%	98%	331%	▼	95%	0%	0%	81%	100%
20250416	139	140	132	132	2,020,800	-7	95%	95%	82%	▼▼	102%	0%	0%	77%	100%
20250417	132	135	132	134	676,800	2	102%	102%	33%	▲	104%	0%	0%	78%	102%
20250418	135	140	134	140	899,000	6	104%	104%	133%	▲▲	%	%	%	82%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	1,715,200	2,323,600	877,200	525,700	838,000	1,797,900
2025-04-04	1,700,900	2,497,100	877,400	615,900	823,500	1,881,200
2025-03-28	1,728,700	2,279,100	877,400	685,900	851,300	1,593,200
2025-03-21	1,724,500	2,376,300	878,400	711,100	846,100	1,665,200
2025-03-14	1,708,900	2,554,600	879,000	812,400	829,900	1,742,200
2025-03-07	1,722,200	2,854,100	876,800	831,200	845,400	2,022,900
2025-02-28	1,735,200	2,545,000	880,800	804,900	854,400	1,740,100
2025-02-21	2,152,500	2,506,800	1,288,400	836,600	864,100	1,670,200
2025-02-14	2,157,900	2,552,000	1,289,000	846,100	868,900	1,705,900
2025-02-07	2,162,300	2,550,500	1,289,200	811,500	873,100	1,739,000
2025-01-31	2,163,400	2,819,800	1,289,600	830,500	873,800	1,989,300
2025-01-24	2,387,900	2,696,700	1,289,800	827,300	1,098,100	1,869,400
2025-01-17	2,916,500	2,787,500	1,290,000	1,073,500	1,626,500	1,714,000
2025-01-10	3,037,900	3,508,700	1,256,500	1,200,600	1,781,400	2,308,100
2024-12-27	2,787,100	3,354,000	1,031,900	1,005,200	1,755,200	2,348,800
2024-12-20	2,685,400	3,698,600	964,800	1,069,200	1,720,600	2,629,400
2024-12-13	2,660,700	3,523,400	942,900	1,004,500	1,717,800	2,518,900
2024-12-06	2,646,200	3,496,100	931,600	1,032,200	1,714,600	2,463,900
2024-11-29	2,640,300	3,683,300	920,300	986,800	1,720,000	2,696,500
2024-11-22	2,629,200	3,425,100	902,800	976,500	1,726,400	2,448,600
2024-11-15	2,642,000	3,445,100	896,000	967,600	1,746,000	2,477,500
2024-11-08	2,619,200	3,448,700	893,100	968,600	1,726,100	2,480,100
2024-11-01	2,619,600	3,458,200	889,500	975,400	1,730,100	2,482,800
2024-10-25	2,622,200	3,734,000	884,700	1,009,800	1,737,500	2,724,200
2024-10-18	2,612,500	3,709,600	883,000	1,002,100	1,729,500	2,707,500
2024-10-11	2,417,700	3,328,600	886,500	948,600	1,531,200	2,380,000
2024-10-04	2,422,600	3,237,400	886,100	943,000	1,536,500	2,294,400
2024-09-27	2,627,200	2,989,400	886,000	909,400	1,741,200	2,080,000
2024-09-20	2,614,000	3,204,200	885,700	926,600	1,728,300	2,277,600
2024-09-13	2,619,700	3,152,300	885,700	920,300	1,734,000	2,232,000
2024-09-06	3,067,800	3,264,800	979,700	893,200	2,088,100	2,371,600
2024-08-30	3,185,100	3,142,000	1,102,500	816,900	2,082,600	2,325,100
2024-08-23	3,172,600	2,956,000	1,090,300	828,000	2,082,300	2,128,000
2024-08-16	3,225,900	3,143,700	1,148,200	846,800	2,077,700	2,296,900
2024-08-09	3,247,500	3,261,900	1,159,900	883,700	2,087,600	2,378,200
2024-08-02	3,291,200	3,733,600	1,010,000	1,068,100	2,281,200	2,665,500
2024-07-26	3,280,200	3,627,500	895,000	1,143,500	2,385,200	2,484,000
2024-07-19	3,056,900	3,682,100	881,200	1,128,600	2,175,700	2,553,500
2024-07-12	2,506,400	3,315,500	869,700	1,019,900	1,636,700	2,295,600
2024-07-05	2,477,500	3,548,300	869,800	1,119,900	1,607,700	2,428,400
2024-06-28	2,511,800	3,727,300	886,500	1,135,000	1,625,300	2,592,300
2024-06-21	2,520,500	3,689,900	886,500	1,118,100	1,634,000	2,571,800
2024-06-14	2,561,100	3,681,600	886,500	1,110,500	1,674,600	2,571,100
2024-06-07	2,549,700	3,920,500	886,900	1,144,600	1,662,800	2,775,900
2024-05-31	2,543,500	4,009,700	886,200	1,123,000	1,657,300	2,886,700
2024-05-24	2,547,700	4,247,300	883,600	1,147,900	1,664,100	3,099,400
2024-05-17	2,533,000	4,099,300	883,600	1,060,300	1,649,400	3,039,000
2024-05-10	2,576,200	3,826,300	912,000	1,040,100	1,664,200	2,786,200
2024-05-02	2,588,500	3,797,700	911,900	1,014,900	1,676,600	2,782,800
2024-04-26	2,594,100	3,933,600	911,900	1,017,500	1,682,200	2,916,100
2024-04-19	2,200,500	3,940,200	910,500	1,028,100	1,290,000	2,912,100
2024-04-12	1,369,100	3,228,300	903,600	1,018,600	465,500	2,209,700
2024-04-05	1,301,400	3,092,500	895,100	1,016,600	406,300	2,075,900
2024-03-29	1,286,800	3,036,900	886,900	999,900	399,900	2,037,000
2024-03-22	1,270,900	3,044,900	882,100	895,800	388,800	2,149,100
2024-03-15	1,245,800	3,214,400	856,500	886,000	389,300	2,328,400
2024-03-08	1,240,400	2,982,600	833,500	859,900	406,900	2,122,700
2024-03-01	1,287,100	2,894,600	846,000	818,600	441,100	2,076,000
2024-02-22	1,701,300	2,558,100	1,259,900	781,700	441,400	1,776,400
2024-02-16	1,651,500	2,687,500	1,260,500	784,800	391,000	1,902,700
2024-02-09	1,648,100	2,658,900	1,260,000	808,000	388,100	1,850,900
2024-02-02	1,668,500	2,680,200	1,273,400	794,100	395,100	1,886,100
2024-01-26	1,621,400	2,595,900	1,282,500	761,600	338,900	1,834,300
2024-01-19	1,418,000	2,741,800	1,270,700	815,500	147,300	1,926,300
2024-01-12	1,474,400	2,247,400	1,207,100	753,600	267,300	1,493,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	Barclays Capital Securities Ltd	843,928	0.59%	▲	160,600	139	140	132	132	2,020,800
2025-04-16	GOLDMAN SACHS INTERNATIONAL	2,577,393	1.82%	▲	169,700	139	140	132	132	2,020,800
2025-04-16	Nomura International plc	1,885,440	1.33%	▲	89,512	139	140	132	132	2,020,800
2025-04-16	モルガン・スタンレーMUFG証券株式会社	2,075,710	1.47%	▲	107,400	139	140	132	132	2,020,800
2025-04-15	GOLDMAN SACHS INTERNATIONAL	2,407,693	1.70%	▲	164,600	142	147	139	139	2,459,300
2025-04-15	Nomura International plc	1,795,928	1.27%	▲	324,376	142	147	139	139	2,459,300
2025-04-15	モルガン・スタンレーMUFG証券株式会社	1,968,310	1.39%	▲	273,000	142	147	139	139	2,459,300
2025-04-14	GOLDMAN SACHS INTERNATIONAL	2,243,093	1.59%	▼	-54,200	152	154	151	154	742,600
2025-04-14	Nomura International plc	1,471,552	1.04%	▲	134,240	152	154	151	154	742,600
2025-04-11	モルガン・スタンレーMUFG証券株式会社	1,695,310	1.20%	▲	99,700	145	151	143	151	650,300
2025-04-11	GOLDMAN SACHS INTERNATIONAL	2,297,293	1.62%	▼	-119,300	145	151	143	151	650,300
2025-04-11	Nomura International plc	1,337,312	0.94%	▲	207,377	145	151	143	151	650,300
2025-04-10	GOLDMAN SACHS INTERNATIONAL	2,416,593	1.71%	▲	58,400	152	152	147	149	568,800
2025-04-09	GOLDMAN SACHS INTERNATIONAL	2,358,193	1.67%	▼	-131,300	143	146	139	142	748,500
2025-04-08	モルガン・スタンレーMUFG証券株式会社	1,595,610	1.13%	▲	178,700	140	148	140	148	623,100
2025-04-08	Nomura International plc	1,129,935	0.80%	▲	11,988	140	148	140	148	623,100
2025-04-07	Nomura International plc	1,117,947	0.79%	▼	-32,679	136	142	135	135	1,163,900
2025-04-04	Nomura International plc	1,150,626	0.81%	▲	104,079	156	157	148	149	939,000
2025-04-03	モルガン・スタンレーMUFG証券株式会社	1,416,910	1.00%	▲	113,400	156	160	155	160	464,500
2025-04-03	Barclays Capital Securities Ltd	683,328	0.48%	▼	-112,600	156	160	155	160	464,500
2025-04-02	モルガン・スタンレーMUFG証券株式会社	1,303,510	0.92%	▲	75,600	165	166	161	161	513,600
2025-04-01	モルガン・スタンレーMUFG証券株式会社	1,227,910	0.87%	▼	-594,308	167	167	163	164	538,500
2025-04-01	Barclays Capital Securities Ltd	795,928	0.56%	▼	-336,273	167	167	163	164	538,500
2025-04-01	GOLDMAN SACHS INTERNATIONAL	2,489,493	1.76%	▲	967,081	167	167	163	164	538,500
2025-03-31	モルガン・スタンレーMUFG証券株式会社	1,822,218	1.29%	▲	164,800	165	166	163	165	924,200
2025-03-28	Barclays Capital Securities Ltd	1,132,201	0.80%	▲	102,300	171	172	168	169	984,900
2025-03-28	GOLDMAN SACHS INTERNATIONAL	1,522,412	1.07%	▼	-49,900	171	172	168	169	984,900
2025-03-28	Nomura International plc	1,046,547	0.74%	▲	87,659	171	172	168	169	984,900
2025-03-27	GOLDMAN SACHS INTERNATIONAL	1,572,312	1.11%	▼	-133,100	170	172	169	171	762,400
2025-03-27	Nomura International plc	958,888	0.67%	▼	-117,644	170	172	169	171	762,400
2025-03-27	モルガン・スタンレーMUFG証券株式会社	1,657,418	1.17%	▼	-118,400	170	172	169	171	762,400
2025-03-26	Barclays Capital Securities Ltd	1,029,901	0.73%	▼	-145,927	169	171	168	169	758,700
2025-03-26	GOLDMAN SACHS INTERNATIONAL	1,705,412	1.20%	▲	166,054	169	171	168	169	758,700
2025-03-25	Nomura International plc	1,076,532	0.76%	▼	-110,779	167	169	164	169	633,000
2025-03-24	Barclays Capital Securities Ltd	1,175,828	0.83%	▲	145,400	167	167	164	164	424,800
2025-03-19	Nomura International plc	1,187,311	0.84%	▼	-115,270	170	172	168	170	544,300
2025-03-18	Nomura International plc	1,302,581	0.92%	▼		165	170	164	170	844,700
2025-03-17	Nomura International plc	1,489,430	1.05%	▼	-113,611	161	166	160	164	793,900
2025-03-17	モルガン・スタンレーMUFG証券株式会社	1,775,818	1.25%	▼	-78,600	161	166	160	164	793,900
2025-03-14	モルガン・スタンレーMUFG証券株式会社	1,854,418	1.31%	▲	37,200	161	162	160	160	934,800
2025-03-13	Nomura International plc	1,603,041	1.13%	▲	84,499	161	164	159	160	638,100
2025-03-12	BNP Paribas Financial Markets SNC	701,200	0.49%	▼	-127,200	160	162	159	161	461,000
2025-03-11	モルガン・スタンレーMUFG証券株式会社	1,817,218	1.28%	▼	-20,200	157	160	156	160	525,400
2025-03-11	Nomura International plc	1,518,542	1.07%	▼	-92,450	157	160	156	160	525,400
2025-03-10	Nomura International plc	1,610,992	1.14%	▼	-83,801	156	160	153	158	735,800
2025-03-07	Barclays Capital Securities Ltd	1,030,428	0.73%	▲	180,600	156	157	154	155	632,600
2025-03-07	Nomura International plc	1,694,793	1.20%	▲	71,614	156	157	154	155	632,600
2025-03-03	モルガン・スタンレーMUFG証券株式会社	1,837,418	1.30%	▲	122,100	159	161	155	157	670,300
2025-03-03	Nomura International plc	1,623,179	1.15%	▲	143,717	159	161	155	157	670,300
2025-02-28	Barclays Capital Securities Ltd	849,828	0.60%	▲	19,500	162	165	159	159	582,300
2025-02-28	BNP Paribas Financial Markets SNC	828,400	0.58%	▼	-29,600	162	165	159	159	582,300
2025-02-28	Nomura International plc	1,479,462	1.04%	▲	69,676	162	165	159	159	582,300
2025-02-27	GOLDMAN SACHS INTERNATIONAL	1,539,358	1.09%	▼	-95,300	163	163	160	162	817,600
2025-02-27	Nomura International plc	1,409,786	0.99%	▼	-10,572	163	163	160	162	817,600
2025-02-27	モルガン・スタンレーMUFG証券株式会社	1,715,318	1.21%	▲	60,300	163	163	160	162	817,600
2025-02-21	Nomura International plc	1,420,358	1.00%	▲	96,539	171	172	170	170	250,200
2025-02-18	モルガン・スタンレーMUFG証券株式会社	1,655,018	1.17%	▲	674,608	173	174	171	173	282,900
2025-02-18	Barclays Capital Securities Ltd	830,328	0.58%	▲		173	174	171	173	282,900
2025-02-18	BNP Paribas Financial Markets SNC	858,000	0.60%	▲	142,800	173	174	171	173	282,900
2025-02-18	GOLDMAN SACHS INTERNATIONAL	1,634,658	1.15%	▲	481,546	173	174	171	173	282,900
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-1,613,719	173	174	171	173	282,900
2025-02-14	Barclays Capital Securities Ltd	576,128	0.40%	▼	-215,800	171	172	169	169	538,000
2025-02-14	Nomura International plc	1,323,819	0.93%	▲	114,568	171	172	169	169	538,000
2025-02-14	モルガン・スタンレーMUFG証券株式会社	980,410	0.69%	▼	-8,800	171	172	169	169	538,000
2025-02-13	モルガン・スタンレーMUFG証券株式会社	989,210	0.70%	▲	6,000	171	171	168	170	483,900
2025-02-13	モルガン・スタンレーMUFG証券株式会社	989,210	0.70%	▲	6,000	171	171	168	170	483,900
2025-02-13	Barclays Capital Securities Ltd	791,928	0.56%	▼	-173,200	171	171	168	170	483,900
2025-02-12	GOLDMAN SACHS INTERNATIONAL	1,153,112	0.81%	▼	-123,173	173	173	170	170	360,600
2025-02-12	GOLDMAN SACHS INTERNATIONAL	1,153,112	0.81%	▼	-123,173	173	173	170	170	360,600
2025-02-10	Barclays Capital Securities Ltd	965,128	0.68%	▼	-77,500	167	172	166	169	551,100
2025-02-10	Barclays Capital Securities Ltd	965,128	0.68%	▼	-77,500	167	172	166	169	551,100
2025-02-07	Barclays Capital Securities Ltd	1,042,628	0.73%	▼		164	167	164	165	796,100
2025-02-07	Nomura International plc	1,209,251	0.85%	▼	-151,566	164	167	164	165	796,100
2025-02-07	Barclays Capital Securities Ltd	1,042,628	0.73%	▼	-86,000	164	167	164	165	796,100
2025-02-07	Nomura International plc	1,209,251	0.85%	▼	-151,566	164	167	164	165	796,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	983,210	0.69%	▼	-5,400	163	166	162	163	523,200
2025-02-05	モルガン・スタンレーMUFG証券株式会社	983,210	0.69%	▼		163	166	162	163	523,200
2025-02-04	Nomura International plc	1,360,817	0.96%	▲	166,983	163	164	162	163	382,200
2025-02-04	Nomura International plc	1,360,817	0.96%	▲		163	164	162	163	382,200
2025-02-03	モルガン・スタンレーMUFG証券株式会社	988,610	0.70%	▲		165	168	163	163	994,900
2025-02-03	モルガン・スタンレーMUFG証券株式会社	988,610	0.70%	▲	4,000	165	168	163	163	994,900
2025-01-31	Nomura International plc	1,193,834	0.84%	▲		163	163	161	162	370,500
2025-01-31	Nomura International plc	1,193,834	0.84%	▲	145,694	163	163	161	162	370,500
2025-01-24	Nomura International plc	1,048,140	0.74%	▲	196,146	159	162	157	157	534,200
2025-01-22	GOLDMAN SACHS INTERNATIONAL	1,276,285	0.90%	▲	7,400	163	164	160	160	624,200
2025-01-21	モルガン・スタンレーMUFG証券株式会社	984,610	0.69%	▼	-118,400	167	167	163	164	672,600
2025-01-20	GOLDMAN SACHS INTERNATIONAL	1,268,885	0.89%	▼	-50,900	166	170	165	168	487,800
2025-01-20	Nomura International plc	851,994	0.60%	▲	8,626	166	170	165	168	487,800
2025-01-17	Barclays Capital Securities Ltd	1,128,628	0.80%	▲	6,500	170	171	166	166	821,700
2025-01-17	BNP Paribas Financial Markets SNC	715,200	0.50%	▲		170	171	166	166	821,700
2025-01-17	Nomura International plc	843,368	0.59%	▼	-47,707	170	171	166	166	821,700
2025-01-16	Barclays Capital Securities Ltd	1,122,128	0.79%	▼	-12,400	179	185	172	173	2,009,800
2025-01-16	GOLDMAN SACHS INTERNATIONAL	1,319,785	0.93%	▼	-104,300	179	185	172	173	2,009,800
2025-01-16	モルガン・スタンレーMUFG証券株式会社	1,103,010	0.78%	▼	-35,600	179	185	172	173	2,009,800
2025-01-15	モルガン・スタンレーMUFG証券株式会社	1,138,610	0.80%	▼	-583,400	156	182	155	180	7,476,900
2025-01-15	GOLDMAN SACHS INTERNATIONAL	1,424,085	1.00%	▼	-531,500	156	182	155	180	7,476,900
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,613,719	1.14%	▼	-82,300	156	182	155	180	7,476,900
2025-01-15	Nomura International plc	891,075	0.63%	▼	-401,940	156	182	155	180	7,476,900
2025-01-14	Barclays Capital Securities Ltd	1,134,528	0.80%	▲	32,900	155	156	152	154	572,700
2025-01-14	GOLDMAN SACHS INTERNATIONAL	1,955,585	1.38%	▼	-156,200	155	156	152	154	572,700
2025-01-09	BNP Paribas Financial Markets SNC	685,700	0.48%	▼	-152,600	154	155	150	154	938,900
2025-01-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,696,019	1.20%	▲	139,181	154	155	150	154	938,900
2025-01-08	GOLDMAN SACHS INTERNATIONAL	2,111,785	1.49%	▼	-6,600	152	155	152	155	963,300
2025-01-08	モルガン・スタンレーMUFG証券株式会社	1,722,010	1.22%	▲	73,300	152	155	152	155	963,300
2025-01-07	GOLDMAN SACHS INTERNATIONAL	2,118,385	1.50%	▲	18,600	154	154	150	153	755,600
2025-01-07	Nomura International plc	1,293,015	0.91%	▲	46,349	154	154	150	153	755,600
2025-01-07	モルガン・スタンレーMUFG証券株式会社	1,648,710	1.16%	▼	-93,200	154	154	150	153	755,600
2025-01-06	GOLDMAN SACHS INTERNATIONAL	2,099,785	1.48%	▼	-154,700	153	153	150	151	846,800
2025-01-06	MERRILL LYNCH INTERNATIONAL	357,324	0.25%	▼	-1,914,504	153	153	150	151	846,800
2024-12-30	BNP Paribas Financial Markets SNC	838,300	0.59%	▼	-137,300	150	154	149	150	976,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	2,271,828	1.61%	▲		150	154	149	150	976,700
2024-12-27	モルガン・スタンレーMUFG証券株式会社	1,741,910	1.23%	▼	-124,000	147	150	146	150	1,043,000
2024-12-26	GOLDMAN SACHS INTERNATIONAL	2,254,485	1.59%	▼	-62,200	141	145	141	145	1,092,000
2024-12-26	Nomura International plc	1,246,666	0.88%	▼	-71,109	141	145	141	145	1,092,000
2024-12-26	モルガン・スタンレーMUFG証券株式会社	1,865,910	1.32%	▲	117,000	141	145	141	145	1,092,000
2024-12-25	Barclays Capital Securities Ltd	1,101,628	0.78%	▼	-138,600	139	143	139	141	663,500
2024-12-25	UBS AG	685,800	0.48%	▼	-86,100	139	143	139	141	663,500
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,556,838	1.10%	▲	49,291	139	140	137	138	585,000
2024-12-23	Barclays Capital Securities Ltd	1,240,228	0.87%	▼	-139,400	140	141	136	139	1,075,900
2024-12-23	モルガン・スタンレーMUFG証券株式会社	1,748,910	1.23%	▲	154,100	140	141	136	139	1,075,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	2,316,685	1.64%	▲	193,600	144	144	140	140	1,070,000
2024-12-20	UBS AG	771,900	0.54%	▲	71,500	144	144	140	140	1,070,000
2024-12-20	モルガン・スタンレーMUFG証券株式会社	1,594,810	1.13%	▲	84,900	144	144	140	140	1,070,000
2024-12-19	Nomura International plc	1,317,775	0.93%	▲	76,747	142	143	142	142	573,100
2024-12-18	Barclays Capital Securities Ltd	1,379,628	0.97%	▼	-31,100	146	146	143	146	436,400
2024-12-17	Nomura International plc	1,241,028	0.87%	▼	-180,309	142	147	142	146	1,055,100
2024-12-17	モルガン・スタンレーMUFG証券株式会社	1,509,910	1.07%	▼	-44,300	142	147	142	146	1,055,100
2024-12-16	Barclays Capital Securities Ltd	1,410,728	1.00%	▲	10,700	143	144	141	143	767,000
2024-12-13	Nomura International plc	1,421,337	1.00%	▲	60,832	145	146	143	143	677,800
2024-12-13	モルガン・スタンレーMUFG証券株式会社	1,554,210	1.10%	▲	71,100	145	146	143	143	677,800
2024-12-12	GOLDMAN SACHS INTERNATIONAL	2,123,085	1.50%	▲	76,200	148	148	144	146	663,700
2024-12-12	Nomura International plc	1,360,505	0.96%	▲	112,853	148	148	144	146	663,700
2024-12-12	モルガン・スタンレーMUFG証券株式会社	1,483,110	1.05%	▲	114,300	148	148	144	146	663,700
2024-12-11	モルガン・スタンレーMUFG証券株式会社	1,368,810	0.97%	▼	-171,400	147	148	146	147	629,100
2024-12-10	GOLDMAN SACHS INTERNATIONAL	2,046,885	1.45%	▲	208,200	146	148	145	145	778,200
2024-12-10	Nomura International plc	1,247,652	0.88%	▼	-70,974	146	148	145	145	778,200
2024-12-05	Nomura International plc	1,318,626	0.93%	▲	136,929	145	146	143	145	575,800
2024-12-04	Nomura International plc	1,181,697	0.83%	▼	-140,511	146	147	144	145	737,100
2024-12-04	BNP Paribas Financial Markets SNC	975,600	0.69%	▼	-26,300	146	147	144	145	737,100
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,507,547	1.06%	▼	-65,200	146	147	144	145	737,100
2024-12-03	UBS AG	700,400	0.49%	▼	-6,300	146	148	145	147	499,300
2024-12-03	モルガン・スタンレーMUFG証券株式会社	1,540,210	1.09%	▼	-137,600	146	148	145	147	499,300
2024-12-02	BNP Paribas Financial Markets SNC	1,001,900	0.71%	▲	32,700	148	148	145	145	1,001,900
2024-12-02	Nomura International plc	1,322,208	0.93%	▲	151,687	148	148	145	145	1,001,900
2024-11-28	GOLDMAN SACHS INTERNATIONAL	1,838,685	1.30%	▲	42,700	147	150	147	147	703,900
2024-11-28	Nomura International plc	1,170,521	0.82%	▼	-143,158	147	150	147	147	703,900
2024-11-28	UBS AG	706,700	0.50%	▲	48,200	147	150	147	147	703,900
2024-11-27	GOLDMAN SACHS INTERNATIONAL	1,795,985	1.27%	▲	215,700	151	152	147	147	1,392,300
2024-11-27	Nomura International plc	1,313,679	0.93%	▲	217,276	151	152	147	147	1,392,300
2024-11-21	BNP Paribas Financial Markets SNC	969,200	0.68%	▼	-85,300	152	154	151	153	579,300
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,572,747	1.11%	▲	108,509	152	154	151	151	341,800
2024-11-13	GOLDMAN SACHS INTERNATIONAL	1,580,285	1.12%	▲	165,900	156	157	155	155	331,200
2024-11-08	モルガン・スタンレーMUFG証券株式会社	1,677,810	1.18%	▼	-48,900	156	158	154	155	413,300
2024-11-07	Barclays Capital Securities Ltd	1,400,028	0.99%	▼	-25,200	158	159	154	156	530,700
2024-11-07	GOLDMAN SACHS INTERNATIONAL	1,414,385	1.00%	▲	20,200	158	159	154	156	530,700
2024-11-06	Barclays Capital Securities Ltd	1,425,228	1.01%	▲	151,300	157	159	156	158	497,300
2024-11-06	モルガン・スタンレーMUFG証券株式会社	1,726,710	1.22%	▼	-165,400	157	159	156	158	497,300
2024-11-05	Nomura International plc	1,096,403	0.77%	▼	-44,465	154	157	154	155	273,400
2024-11-01	Nomura International plc	1,140,868	0.80%	▲	92,212	154	157	153	154	413,500
2024-10-31	GOLDMAN SACHS INTERNATIONAL	1,394,185	0.98%	▼	-45,200	156	159	156	159	549,500
2024-10-31	Nomura International plc	1,048,656	0.74%	▼		156	159	156	159	549,500
2024-10-31	UBS AG	658,500	0.46%	▼	-162,200	156	159	156	159	549,500
2024-10-28	Nomura International plc	1,236,530	0.87%	▼	-41,603	150	155	150	155	801,000
2024-10-25	Nomura International plc	1,278,133	0.90%	▲	10,300	154	154	150	150	381,900
2024-10-24	Nomura International plc	1,267,833	0.89%	▼	-43,507	152	154	150	151	608,600
2024-10-23	Nomura International plc	1,311,340	0.92%	▲	118,533	155	156	151	153	746,300
2024-10-21	Nomura International plc	1,192,807	0.84%	▼	-110,255	154	161	154	161	779,900
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,439,385	1.02%	▲	158,200	154	156	153	154	459,700
2024-10-17	Barclays Capital Securities Ltd	1,273,928	0.90%	▲	11,200	155	157	154	154	677,200
2024-10-17	BNP Paribas Financial Markets SNC	1,054,500	0.74%	▲	84,500	155	157	154	154	677,200
2024-10-17	UBS AG	820,700	0.58%	▼	-26,700	155	157	154	154	677,200
2024-10-17	Nomura International plc	1,303,062	0.92%	▼	-128,110	155	157	154	154	677,200
2024-10-16	Barclays Capital Securities Ltd	1,262,728	0.89%	▼	-52,500	158	159	152	154	2,320,800
2024-10-16	BNP Paribas Financial Markets SNC	970,000	0.68%	▲		158	159	152	154	2,320,800
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,464,238	1.03%	▲	90,500	158	159	152	154	2,320,800
2024-10-16	Nomura International plc	1,431,172	1.01%	▲	395,291	158	159	152	154	2,320,800
2024-10-16	UBS AG	847,400	0.60%	▲	82,200	158	159	152	154	2,320,800
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,892,110	1.34%	▼	-107,500	158	159	152	154	2,320,800
2024-10-15	Barclays Capital Securities Ltd	1,315,228	0.93%	▲	55,200	161	163	159	161	569,600
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,373,738	0.97%	▼	-144,585	161	163	159	161	569,600
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,999,610	1.41%	▲	81,900	161	163	159	161	569,600
2024-10-11	GOLDMAN SACHS INTERNATIONAL	1,281,185	0.90%	▲	33,900	159	161	158	161	482,700
2024-10-09	UBS AG	765,200	0.54%	▲		162	163	159	160	713,300
2024-10-08	Nomura International plc	1,035,881	0.73%	▲	116,193	163	164	161	162	674,200
2024-10-04	モルガン・スタンレーMUFG証券株式会社	1,917,710	1.35%	▼	-79,900	164	166	164	164	446,300
2024-10-02	モルガン・スタンレーMUFG証券株式会社	1,997,610	1.41%	▲	132,800	165	166	162	162	701,100
2024-09-26	Nomura International plc	919,688	0.65%	▼	-133,621	167	170	165	170	497,300
2024-09-24	Nomura International plc	1,053,309	0.74%	▲	73,666	169	171	168	168	402,500
2024-09-20	Nomura International plc	979,643	0.69%	▼		168	169	166	169	763,100
2024-09-20	Barclays Capital Securities Ltd	1,260,028	0.89%	▲	560,728	168	169	166	169	763,100
2024-09-17	GOLDMAN SACHS INTERNATIONAL	1,247,285	0.88%	▼	-30,000	164	165	162	164	342,300
2024-09-11	モルガン・スタンレーMUFG証券株式会社	1,864,810	1.32%	▲	42,700	165	165	160	161	725,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	1,277,285	0.90%	▲	123,200	165	165	160	161	725,400
2024-09-11	Nomura International plc	1,163,562	0.82%	▲	64,242	165	165	160	161	725,400
2024-09-09	Nomura International plc	1,099,320	0.77%	▼	-60,404	164	167	162	166	602,500
2024-09-06	Nomura International plc	1,159,724	0.82%	▲	121,719	170	172	167	169	427,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	1,154,085	0.81%	▲	31,700	168	171	167	167	453,100
2024-09-04	Nomura International plc	1,038,005	0.73%	▲	69,255	171	173	167	168	860,300
2024-09-03	GOLDMAN SACHS INTERNATIONAL	1,122,385	0.79%	▼	-37,200	172	176	171	174	450,400
2024-09-02	Barclays Capital Securities Ltd	699,300	0.49%	▼	-142,800	179	180	171	173	1,171,000
2024-09-02	GOLDMAN SACHS INTERNATIONAL	1,159,585	0.82%	▲		179	180	171	173	1,171,000
2024-09-02	Nomura International plc	968,750	0.68%	▼		179	180	171	173	1,171,000
2024-08-22	GOLDMAN SACHS INTERNATIONAL	1,091,185	0.77%	▼	-126,200	177	181	177	181	697,200
2024-08-21	モルガン・スタンレーMUFG証券株式会社	1,822,110	1.29%	▼	-145,700	174	178	174	174	573,200
2024-08-20	GOLDMAN SACHS INTERNATIONAL	1,217,385	0.86%	▼	-165,800	168	174	168	174	463,700
2024-08-15	Barclays Capital Securities Ltd	842,100	0.59%	▼	-120,900	167	168	165	167	166,100
2024-08-13	モルガン・スタンレーMUFG証券株式会社	1,967,810	1.39%	▼	-107,600	163	164	161	164	496,800
2024-08-06	Nomura International plc	985,277	0.69%	▼	-152,966	158	166	156	164	1,134,100
2024-08-06	モルガン・スタンレーMUFG証券株式会社	2,075,410	1.47%	▼	-167,600	158	166	156	164	1,134,100
2024-08-05	Barclays Capital Securities Ltd	963,000	0.68%	▼	-113,700	160	161	140	144	1,656,900
2024-07-31	Nomura International plc	1,138,243	0.80%	▲	26,700	177	179	176	179	276,200
2024-07-29	モルガン・スタンレーMUFG証券株式会社	2,243,010	1.58%	▼	-81,900	181	181	178	179	420,600
2024-07-26	GOLDMAN SACHS INTERNATIONAL	1,383,185	0.98%	▼	-60,300	177	181	177	178	758,800
2024-07-26	Nomura International plc	1,111,543	0.78%	▼	-53,906	177	181	177	178	758,800
2024-07-25	UBS AG	642,000	0.45%	▼	-72,900	175	178	174	175	720,000
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,518,323	1.07%	▼	-38,600	173	177	173	177	654,500
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,556,923	1.10%	▲	80,500	176	176	173	173	468,800
2024-07-19	Barclays Capital Securities Ltd	1,076,700	0.76%	▲	337,200	175	178	174	175	664,500
2024-07-18	Barclays Capital Securities Ltd	739,500	0.52%	▼	-354,300	175	176	174	175	617,600
2024-07-18	Barclays Capital Securities Ltd	739,500	0.52%	▼	-354,300	175	176	174	175	617,600
2024-07-18	モルガン・スタンレーMUFG証券株式会社	2,324,910	1.64%	▲	133,100	175	176	174	175	617,600
2024-07-17	モルガン・スタンレーMUFG証券株式会社	2,191,810	1.55%	▲	369,100	177	178	175	175	985,600
2024-07-17	Barclays Capital Securities Ltd	1,093,800	0.77%	▼	-42,800	177	178	175	175	985,600
2024-07-16	Barclays Capital Securities Ltd	1,136,600	0.80%	▲	122,800	187	188	176	176	2,468,100
2024-07-16	GOLDMAN SACHS INTERNATIONAL	1,443,485	1.02%	▲	39,100	187	188	176	176	2,468,100
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,476,423	1.04%	▲	127,100	187	188	176	176	2,468,100
2024-07-16	Nomura International plc	1,165,449	0.82%	▲	320,603	187	188	176	176	2,468,100
2024-07-16	UBS AG	714,900	0.50%	▲	164,000	187	188	176	176	2,468,100
2024-07-16	モルガン・スタンレーMUFG証券株式会社	1,822,710	1.29%	▲		187	188	176	176	2,468,100
2024-07-12	Nomura International plc	844,846	0.59%	▼		181	189	180	189	1,997,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,349,323	0.95%	▼		181	189	180	189	1,997,400
2024-07-12	UBS AG	550,900	0.39%	▼		181	189	180	189	1,997,400
2024-07-11	GOLDMAN SACHS INTERNATIONAL	1,404,385	0.99%	▼		181	182	178	182	454,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	684,424	0.48%	▼	-35,100	181	182	178	182	454,100
2024-07-10	MERRILL LYNCH INTERNATIONAL	719,524	0.51%	▼	-15,200	181	181	178	179	397,300
2024-07-09	GOLDMAN SACHS INTERNATIONAL	1,417,185	1.00%	▲	7,400	180	183	179	179	387,500
2024-07-09	MERRILL LYNCH INTERNATIONAL	734,724	0.52%	▲	19,300	180	183	179	179	387,500
2024-07-08	GOLDMAN SACHS INTERNATIONAL	1,409,785	0.99%	▼	-94,500	183	185	180	180	497,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	715,424	0.50%	▲		183	185	180	180	497,700
2024-07-05	UBS AG	742,900	0.52%	▲	43,700	184	185	181	182	522,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,678,510	1.18%	▼	-128,100	184	185	181	182	522,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,678,510	1.18%	▼	-128,100	184	185	181	182	522,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,504,285	1.06%	▼	-119,300	183	184	182	183	350,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,504,285	1.06%	▼	-119,300	183	184	182	183	350,800
2024-07-03	モルガン・スタンレーMUFG証券株式会社	1,806,610	1.28%	▼	-138,600	182	185	182	183	560,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	702,224	0.49%	▼	-6,900	180	181	178	180	389,100
2024-06-28	Barclays Capital Securities Ltd	1,013,800	0.71%	▲	132,200	181	182	177	178	636,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	709,124	0.50%	▲	10,600	181	182	177	178	636,500
2024-06-28	Nomura International plc	1,108,513	0.78%	▲	127,660	181	182	177	178	636,500
2024-06-28	UBS AG	699,200	0.49%	▼	-140,900	181	182	177	178	636,500
2024-06-26	Nomura International plc	980,853	0.69%	▼	-15,924	179	181	179	180	346,300
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,623,585	1.15%	▼	-207,500	181	182	179	181	459,700
2024-06-25	Nomura International plc	996,777	0.70%	▲	130,389	181	182	179	181	459,700
2024-06-25	モルガン・スタンレーMUFG証券株式会社	1,945,210	1.37%	▼	-97,100	181	182	179	181	459,700
2024-06-24	Barclays Capital Securities Ltd	881,600	0.62%	▲	137,200	179	182	179	181	724,400
2024-06-21	GOLDMAN SACHS INTERNATIONAL	1,831,085	1.29%	▼	-124,800	178	181	178	178	348,300
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,413,496	1.00%	▲	4,147	178	181	178	178	348,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	698,524	0.49%	▼	-14,400	180	180	176	178	305,100
2024-06-19	Barclays Capital Securities Ltd	744,400	0.52%	▲	70,600	182	183	178	179	415,800
2024-06-19	MERRILL LYNCH INTERNATIONAL	712,924	0.50%	▲	36,000	182	183	178	179	415,800
2024-06-18	Nomura International plc	866,388	0.61%	▲	88,617	180	184	180	182	408,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	676,924	0.47%	▼	-33,100	183	183	176	182	683,600
2024-06-14	MERRILL LYNCH INTERNATIONAL	710,024	0.50%	▼	-16,800	173	183	173	182	1,160,100
2024-06-14	Nomura International plc	777,771	0.55%	▼	-84,138	173	183	173	182	1,160,100
2024-06-14	UBS AG	840,100	0.59%	▼	-134,500	173	183	173	182	1,160,100
2024-06-13	MERRILL LYNCH INTERNATIONAL	726,824	0.51%	▼	-12,900	175	178	173	173	318,500
2024-06-13	UBS AG	974,600	0.69%	▼	-151,900	175	178	173	173	318,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	739,724	0.52%	▼	-77,400	175	178	174	174	396,400
2024-06-11	MERRILL LYNCH INTERNATIONAL	817,124	0.57%	▼	-23,400	176	176	173	175	178,500
2024-06-10	Barclays Capital Securities Ltd	673,800	0.47%	▼	-140,900	174	175	172	175	211,500
2024-06-10	GOLDMAN SACHS INTERNATIONAL	1,955,885	1.38%	▼	-26,700	174	175	172	175	211,500
2024-06-10	MERRILL LYNCH INTERNATIONAL	840,524	0.59%	▼	-18,800	174	175	172	175	211,500
2024-06-10	モルガン・スタンレーMUFG証券株式会社	2,042,310	1.44%	▲	151,000	174	175	172	175	211,500
2024-06-07	GOLDMAN SACHS INTERNATIONAL	1,982,585	1.40%	▲	20,700	172	174	171	174	225,800
2024-06-07	Nomura International plc	861,909	0.61%	▲	66,156	172	174	171	174	225,800
2024-06-06	モルガン・スタンレーMUFG証券株式会社	1,891,310	1.34%	▲	76,534	177	178	172	173	538,700
2024-06-06	Barclays Capital Securities Ltd	814,700	0.57%	▼	-86,300	177	178	172	173	538,700
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,961,885	1.39%	▼	-24,200	178	180	176	176	605,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	859,324	0.60%	▼	-7,600	178	180	176	176	605,700
2024-06-05	Nomura International plc	795,753	0.56%	▼	-119,474	178	180	176	176	605,700
2024-06-05	UBS AG	1,126,500	0.79%	▼	-53,800	178	180	176	176	605,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	866,924	0.61%	▼	-20,800	175	178	174	177	594,200
2024-06-04	UBS AG	1,180,300	0.83%	▼	-225,800	175	178	174	177	594,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	887,724	0.62%	▼	-16,000	176	178	175	176	499,800
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,986,085	1.40%	▲	140,200	171	175	171	175	542,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	903,724	0.64%	▼	-26,700	171	175	171	175	542,700
2024-05-31	Nomura International plc	915,227	0.64%	▼	-166,882	171	175	171	175	542,700
2024-05-30	MERRILL LYNCH INTERNATIONAL	930,424	0.65%	▲	37,900	167	169	166	169	466,100
2024-05-30	モルガン・スタンレーMUFG証券株式会社	1,814,776	1.28%	▼	-24,000	167	169	166	169	466,100
2024-05-29	Barclays Capital Securities Ltd	901,000	0.63%	▲		172	173	168	168	501,500
2024-05-29	UBS AG	1,406,100	0.99%	▼	-22,500	172	173	168	168	501,500
2024-05-29	モルガン・スタンレーMUFG証券株式会社	1,838,776	1.30%	▲	13,900	172	173	168	168	501,500
2024-05-28	モルガン・スタンレーMUFG証券株式会社	1,824,876	1.29%	▼	-42,600	170	175	170	173	827,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	892,524	0.63%	▼	-29,800	170	175	170	173	827,000
2024-05-27	MERRILL LYNCH INTERNATIONAL	922,324	0.65%	▼	-72,400	167	170	165	169	576,000
2024-05-27	Nomura International plc	1,082,109	0.76%	▼	-61,908	167	170	165	169	576,000
2024-05-24	MERRILL LYNCH INTERNATIONAL	994,724	0.70%	▼	-16,000	166	169	166	166	728,800
2024-05-23	MERRILL LYNCH INTERNATIONAL	1,010,724	0.71%	▼	-30,500	168	172	167	169	910,200
2024-05-22	モルガン・スタンレーMUFG証券株式会社	1,867,476	1.32%	▲	37,700	170	170	167	167	1,449,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	1,041,224	0.73%	▼	-58,500	170	170	167	167	1,449,000
2024-05-22	Nomura International plc	1,144,017	0.81%	▲	80,723	170	170	167	167	1,449,000
2024-05-22	UBS AG	1,428,600	1.01%	▲	28,600	170	170	167	167	1,449,000
2024-05-21	UBS AG	1,400,000	0.99%	▲	156,400	175	175	170	170	1,081,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	1,099,724	0.77%	▼	-19,900	175	176	171	174	1,570,600
2024-05-20	Nomura International plc	1,063,294	0.75%	▲	112,312	175	176	171	174	1,570,600
2024-05-20	UBS AG	1,243,600	0.88%	▲	247,400	175	176	171	174	1,570,600
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,409,349	0.99%	▼	-128,920	177	178	175	177	990,400
2024-05-17	MERRILL LYNCH INTERNATIONAL	1,119,624	0.79%	▲	53,800	177	178	175	177	990,400
2024-05-16	MERRILL LYNCH INTERNATIONAL	1,065,824	0.75%	▲	25,600	179	180	177	178	488,100
2024-05-16	UBS AG	996,200	0.70%	▲	131,800	179	180	177	178	488,100
2024-05-15	GOLDMAN SACHS INTERNATIONAL	1,845,885	1.30%	▲	17,300	183	183	178	179	551,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	1,040,224	0.73%	▼	-23,400	183	183	178	179	551,200
2024-05-14	モルガン・スタンレーMUFG証券株式会社	1,829,776	1.29%	▼	-33,000	178	183	178	183	824,900
2024-05-14	GOLDMAN SACHS INTERNATIONAL	1,828,585	1.29%	▼	-43,100	178	183	178	183	824,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,063,624	0.75%	▼	-37,000	178	183	178	183	824,900
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,100,624	0.78%	▲	31,200	178	179	176	177	628,400
2024-05-13	UBS AG	864,400	0.61%	▲	35,700	178	179	176	177	628,400
2024-05-13	モルガン・スタンレーMUFG証券株式会社	1,862,776	1.32%	▲	62,800	178	179	176	177	628,400
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,538,269	1.09%	▼	-117,400	181	181	178	179	472,600
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,871,685	1.32%	▲	67,800	182	183	178	180	697,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	1,069,424	0.75%	▼	-12,200	182	183	178	180	697,600
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,655,669	1.17%	▼	-173,819	183	187	182	184	692,800
2024-05-07	モルガン・スタンレーMUFG証券株式会社	1,799,976	1.27%	▼	-133,200	182	184	180	183	676,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	1,081,624	0.76%	▲	15,200	180	184	179	179	527,600
2024-05-01	GOLDMAN SACHS INTERNATIONAL	1,803,885	1.27%	▼	-155,000	180	181	178	179	586,000
2024-05-01	Nomura International plc	950,982	0.67%	▼	-119,500	180	181	178	179	586,000
2024-05-01	UBS AG	828,700	0.58%	▼	-69,900	180	181	178	179	586,000
2024-05-01	モルガン・スタンレーMUFG証券株式会社	1,933,176	1.37%	▼	-108,200	180	181	178	179	586,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,066,424	0.75%	▼	-6,600	180	182	178	180	569,600
2024-04-26	Nomura International plc	1,070,482	0.75%	▼	-69,476	176	178	174	176	1,052,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,073,024	0.76%	▲	2,500	176	178	174	176	1,052,000
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,829,488	1.29%	▼	-84,900	180	180	177	177	462,800
2024-04-25	Nomura International plc	1,139,958	0.80%	▲	47,107	180	180	177	177	462,800
2024-04-23	GOLDMAN SACHS INTERNATIONAL	1,958,885	1.38%	▼	-38,600	180	184	179	181	697,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	1,070,524	0.75%	▼	-29,500	180	184	179	181	697,400
2024-04-23	Nomura International plc	1,092,851	0.77%	▼	-118,019	180	184	179	181	697,400
2024-04-22	モルガン・スタンレーMUFG証券株式会社	2,041,376	1.44%	▲	144,200	178	179	175	177	753,400
2024-04-19	モルガン・スタンレーMUFG証券株式会社	1,897,176	1.34%	▲	132,500	182	182	173	175	1,739,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	1,100,024	0.77%	▲	16,400	182	182	173	175	1,739,500
2024-04-19	UBS AG	898,600	0.63%	▲	192,200	182	182	173	175	1,739,500
2024-04-18	モルガン・スタンレーMUFG証券株式会社	1,764,676	1.25%	▲	96,300	184	185	182	182	1,044,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	1,997,485	1.41%	▲	134,200	185	189	183	185	870,800
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,914,388	1.35%	▼	-94,100	185	189	183	185	870,800
2024-04-16	モルガン・スタンレーMUFG証券株式会社	1,668,376	1.18%	▼	-29,700	184	187	182	183	1,473,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,083,624	0.76%	▲	60,000	184	187	182	183	1,473,800
2024-04-15	GOLDMAN SACHS INTERNATIONAL	1,863,285	1.32%	▲	194,800	201	202	189	189	3,093,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	1,023,624	0.72%	▲	306,000	201	202	189	189	3,093,500
2024-04-15	Nomura International plc	1,210,870	0.85%	▲	461,110	201	202	189	189	3,093,500
2024-04-15	UBS AG	706,400	0.50%	▲	115,100	201	202	189	189	3,093,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	1,698,076	1.20%	▲	494,700	201	202	189	189	3,093,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,008,488	1.42%	▲	137,600	202	203	198	199	1,173,000
2024-04-12	MERRILL LYNCH INTERNATIONAL	717,624	0.50%	▲	19,500	202	203	198	199	1,173,000
2024-04-11	GOLDMAN SACHS INTERNATIONAL	1,668,485	1.18%	▼	-119,200	199	201	198	200	684,900
2024-04-11	Nomura International plc	749,760	0.53%	▲	52,113	199	201	198	200	684,900
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,787,685	1.26%	▼	-57,700	202	205	201	204	657,500
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,870,888	1.32%	▲	38,600	202	205	201	204	657,500
2024-04-09	Nomura International plc	697,647	0.49%	▼	-103,669	202	205	201	204	657,500
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,832,288	1.29%	▲	279,200	202	205	200	200	660,700
2024-04-08	Nomura International plc	801,316	0.56%	▼	-180,736	202	205	200	200	660,700
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,845,385	1.30%	▲	138,800	201	207	200	206	723,600
2024-03-27	Nomura International plc	982,052	0.69%	▼	-11,990	201	203	198	203	432,900
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,553,088	1.10%	▲	26,403	199	201	197	200	532,400
2024-03-26	Nomura International plc	994,042	0.70%	▲	20,484	199	201	197	200	532,400
2024-03-18	Nomura International plc	973,558	0.69%	▼	-19,056	196	202	195	202	541,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	698,124	0.49%	▼	-21,200	194	197	194	197	503,600
2024-03-13	MERRILL LYNCH INTERNATIONAL	719,324	0.50%	▲	28,900	201	201	195	195	802,300
2024-03-12	GOLDMAN SACHS INTERNATIONAL	1,706,585	1.20%	▲	125,300	198	201	195	201	543,400
2024-03-12	Nomura International plc	992,614	0.70%	▲	9,006	198	201	195	201	543,400
2024-03-08	Nomura International plc	983,608	0.69%	▼	-34,058	203	206	202	205	451,300
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,526,685	1.08%	▼	-74,449	200	204	197	202	1,100,100
2024-03-05	Nomura International plc	1,017,666	0.72%	▲	153,117	200	204	197	202	1,100,100
2024-03-04	GOLDMAN SACHS INTERNATIONAL	1,581,285	1.12%	▲	89,800	206	209	200	201	1,265,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250418	17:45	北の達人	機関投資家・アナリスト向け決算説明会を開催いたしました
20250414	15:30	北の達人	2025年２月期決算短信〔日本基準〕（連結）
20250414	15:30	北の達人	2025年２月期　決算補足説明資料
20250404	15:30	北の達人	株主優待品の贈呈時期に関するお知らせ
20250331	15:30	北の達人	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせ
20250220	16:20	北の達人	ロールアップ型M&A戦略の強化に関するお知らせ
20250217	15:30	北の達人	「内部統制システムの基本方針」の一部改定に関するお知らせ
20250114	15:30	北の達人	2025年２月期第３四半期決算短信〔日本基準〕（連結）
20250114	15:30	北の達人	2025年２月期第３四半期決算補足説明資料
20250114	15:30	北の達人	期末配当予想の修正（増配）及び株主優待制度の変更（拡充）に関するお知らせ
20241018	18:00	北の達人	機関投資家・アナリスト向け決算説明会を開催いたしました
20241015	15:30	北の達人	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241015	15:30	北の達人	2025年２月期第２四半期決算補足説明資料
20241015	15:30	北の達人	業績予想の修正並びに剰余金の配当（中間配当・増配）及び期末配当予想の修正（増配）に関するお知らせ
20241001	15:30	北の達人	給与水準の引き上げ（ベースアップ）に関するお知らせ
20240926	15:30	北の達人	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせ
20240712	15:30	北の達人	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240712	15:30	北の達人	2025年２月期第１四半期決算補足説明資料
20240620	15:30	北の達人	譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
20240620	15:30	北の達人	当社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
20240614	16:00	北の達人	連結子会社に対する債権放棄及び同連結子会社の異動を伴う株式譲渡に関するお知らせ
20240529	16:30	北の達人	支配株主等に関する事項について
20240521	16:30	北の達人	取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240425	15:30	北の達人	剰余金の配当に関するお知らせ
20240425	15:30	北の達人	監査等委員である取締役の異動に関するお知らせ
20240418	09:30	北の達人	機関投資家・アナリスト向け決算説明会を開催いたしました
20240412	15:30	北の達人	2024年２月期決算短信〔日本基準〕（連結）
20240412	15:30	北の達人	2024年２月期　決算補足説明資料
20240412	15:30	北の達人	配当予想の修正（増配）に関するお知らせ
20240412	15:30	北の達人	当社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
20240327	15:30	北の達人	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせ
20240215	15:30	北の達人	取締役の辞任及び人事異動に関するお知らせ
20240215	15:30	北の達人	株主優待品の贈呈時期に関するお知らせ
20240112	15:30	北の達人	2024年２月期第３四半期決算短信〔日本基準〕（連結）
20240112	15:30	北の達人	2024年２月期第３四半期決算補足説明資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2930	1	株式会社北の達人コーポレーション \| （株）北の達人コーポレーションのホームページです。北の達人コーポレーションは北海道・札幌市を拠点にITマーケティングを活用した事業をプロデュース、運営しているベ	2025-04-19 10:26:41
2930	2	機関投資家・アナリスト向け決算説明会を開催いたしましたPDF 3190KB	2025-04-18 23:31:23
2930	2	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせPDF 186KB	2025-04-01 00:31:00
2930	2	期末配当予想の修正（増配）及び株主優待制度の変更（拡充）に関するお知らせPDF 225KB	2025-01-15 01:31:46
2930	2	機関投資家・アナリスト向け決算説明会を開催いたしましたPDF 1917KB	2024-10-19 06:32:05
2930	2	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせPDF 184KB	2024-09-26 16:31:28
2930	2	第23期決算説明会資料（株主様向け）（2024年5月21日）PDF 2247KB	2024-06-21 12:48:28
2930	2	第23期定時株主総会決議ご通知PDF 84KB	2024-06-21 12:48:25
2930	2	支配株主等に関する事項についてPDF 98KB	2024-06-21 12:48:24
2930	2	- YouTube	2024-06-21 12:35:20

2930--北の達人-【化学】【健康食品販売】健康食品や化粧品を自社企画製造は外部委託売上高:146650-当期純利益:9940-総資産:86490-時価:19750080----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2930--北の達人-【化学】【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
売上高:146650-当期純利益:9940-総資産:86490-時価:19750080----Yahoo