2926--篠崎屋-【食料品】【豆腐小売り】首都圏で豆腐の製造小売店
売上高:26800-当期純利益:-220-総資産:14400-時価:1284857----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031082838182159,7000100%100%138%--100%102%109%98%103%
2025031181818181134,200-199%100%84%103%105%106%96%101%
2025031280838082495,8001101%103%369%99%102%102%98%103%
2025031383838282161,1000100%99%32%--100%104%102%98%103%
2025031483848383184,1001101%100%114%100%104%101%99%104%
2025031783888183643,2000100%100%349%--100%102%101%99%104%
2025031884858384215,7001101%100%34%102%106%102%100%105%
2025031983858385145,4001101%102%67%▲▲102%105%101%100%106%
2025032184868486201,9001101%102%139%▲▲▲101%100%101%100%108%
2025032485868486152,9000100%101%76%--100%99%100%100%108%
2025032586868586119,7000100%100%78%--104%100%101%100%108%
2025032685918588252,6002102%104%211%98%97%99%100%110%
202503278787858590,100-397%98%36%96%94%97%97%106%
20250328899185851,315,0000100%96%1459%--100%95%101%97%106%
20250331858880851,012,2000100%100%77%--98%92%105%97%106%
20250401858979831,530,800-298%98%151%101%93%107%94%104%
2025040283848284218,1001101%101%14%101%98%111%95%105%
2025040380837881343,800-396%101%158%99%103%113%92%100%
2025040479827578506,000-396%99%147%▼▼104%111%120%89%100%
2025040874837477928,000-199%104%183%▼▼▼97%109%119%88%100%
2025040975767273284,700-495%97%31%▼▼▼▼101%110%116%83%100%
2025041077797578373,5005107%101%131%104%109%114%89%107%
2025041178817681215,1003104%104%58%▲▲103%106%111%92%111%
2025041480827982323,0001101%103%150%▲▲▲103%108%114%93%112%
2025041580838082172,6000100%103%53%--104%105%111%93%112%
2025041682868185837,7003104%104%485%99%101%107%97%116%
2025041785868484248,400-199%99%30%102%104%110%95%115%
2025041883868285226,2001101%102%91%102%102%127%97%116%
2025042184868486207,9001101%102%92%▲▲100%101%126%98%118%
20250422858882852,239,300-199%100%1077%100%103%124%97%116%
2025042386868586142,5001101%100%6%100%103%124%98%118%
2025042486878586190,4000100%100%134%--99%100%123%100%118%
2025042587888386327,8000100%99%172%--100%102%124%100%118%
2025042886888686268,7000100%100%82%--102%101%123%100%118%
2025043087898789315,1003103%102%117%99%100%122%100%122%
20250501889185875,148,300-298%99%1634%98%100%122%98%119%
2025050288888686252,400-199%98%5%▼▼102%103%110%97%118%
2025050786888688221,9002102%102%88%101%103%108%99%121%
2025050887888688212,0000100%101%96%--100%103%106%99%121%
2025050988888788183,3000100%100%86%--100%103%106%99%121%
2025051288898888188,5000100%100%103%--99%101%103%99%113%
2025051390908989160,7001101%99%85%101%120%104%100%110%
2025051489908890164,4001101%101%102%▲▲102%120%104%100%110%
2025051589928991268,5001101%102%163%▲▲▲99%106%103%100%111%
2025051690918989225,600-298%99%84%101%104%103%98%106%
2025051990929091336,7002102%101%149%116%100%100%100%108%
20250520921219210722,236,80016118%116%6604%▲▲90%87%84%100%126%
2025052110611695956,835,400-1289%90%31%99%97%94%89%112%
20250522959992941,632,300-199%99%24%▼▼97%98%95%88%111%
2025052394969091810,500-397%97%50%▼▼▼100%101%0%85%106%
2025052692949192243,3001101%100%30%100%102%0%86%107%
202505279192919185,500-199%100%35%100%101%0%85%106%
202505289293929286,1001101%100%101%99%99%0%86%107%
202505299393929262,9000100%99%73%--101%97%0%86%107%
2025053092959193314,6001101%101%500%100%96%0%87%108%
2025060293949293118,5000100%100%38%--97%94%0%87%108%
2025060395959292200,400-199%97%169%97%0%0%86%105%
2025060492938989345,700-397%97%173%▼▼100%0%0%83%101%
2025060589918889157,2000100%100%45%--100%0%0%83%101%
2025060689898789203,7000100%100%130%--%%%83%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30368,7001,531,1000649,300368,700881,800
2025-05-23433,6001,609,1000661,000433,600948,100
2025-05-1678,300838,9000664,30078,300174,600
2025-05-0962,200864,3000667,60062,200196,700
2025-05-0257,500849,4000632,60057,500216,800
2025-04-2558,900984,1000698,40058,900285,700
2025-04-1839,400957,8000667,30039,400290,500
2025-04-1127,300825,6000635,70027,300189,900
2025-04-0434,500933,4000664,00034,500269,400
2025-03-2891,7001,028,6000662,60091,700366,000
2025-03-2139,8001,004,3000646,60039,800357,700
2025-03-1432,000966,8000677,00032,000289,800
2025-03-0721,900912,1000662,00021,900250,100
2025-02-2815,000904,2000655,20015,000249,000
2025-02-2117,400939,2000645,50017,400293,700
2025-02-1417,600938,1000641,50017,600296,600
2025-02-0739,300998,7000650,90039,300347,800
2025-01-3141,600877,0000678,70041,600198,300
2025-01-2426,800914,7000686,00026,800228,700
2025-01-1718,800940,0000717,90018,800222,100
2025-01-1029,100877,5000667,60029,100209,900
2024-12-2733,100924,1000683,20033,100240,900
2024-12-2027,900971,8000741,70027,900230,100
2024-12-1337,700978,0000761,90037,700216,100
2024-12-0633,900966,2000731,40033,900234,800
2024-11-2923,500851,5000650,90023,500200,600
2024-11-2236,000838,2000647,90036,000190,300
2024-11-1524,500883,8000677,90024,500205,900
2024-11-0849,100841,2000643,00049,100198,200
2024-11-0122,900833,9000629,50022,900204,400
2024-10-2527,800835,0000628,70027,800206,300
2024-10-1842,800849,2000634,30042,800214,900
2024-10-1127,800839,6000625,90027,800213,700
2024-10-0427,700891,8000635,70027,700256,100
2024-09-2728,300883,7000637,70028,300246,000
2024-09-2024,000884,9000640,60024,000244,300
2024-09-1329,200869,5000618,30029,200251,200
2024-09-0638,200850,6000619,10038,200231,500
2024-08-3044,800867,4000632,80044,800234,600
2024-08-2324,500911,5000688,90024,500222,600
2024-08-1623,500938,7000686,20023,500252,500
2024-08-0923,200886,0000668,90023,200217,100
2024-08-0211,5001,045,0000807,40011,500237,600
2024-07-2624,800995,8000771,90024,800223,900
2024-07-1914,900903,4000765,40014,900138,000
2024-07-1216,500883,6000762,70016,500120,900
2024-07-0511,000883,0000762,90011,000120,100
2024-06-281,000864,8000763,2001,000101,600
2024-06-212,100887,2000763,0002,100124,200
2024-06-142,200891,1000763,4002,200127,700
2024-06-072,200898,3000767,2002,200131,100
2024-05-316,800951,8000780,1006,800171,700
2024-05-242,200996,3000763,8002,200232,500
2024-05-173,9001,006,2000762,8003,900243,400
2024-05-105,0001,031,3000760,6005,000270,700
2024-05-024,8001,025,0000763,0004,800262,000
2024-04-262,3001,015,8000756,3002,300259,500
2024-04-192,2001,028,1000747,1002,200281,000
2024-04-125,2001,046,5000747,4005,200299,100
2024-04-052,2001,051,8000753,5002,200298,300
2024-03-291,9001,084,2000761,6001,900322,600
2024-03-222,9001,110,3000787,8002,900322,500
2024-03-152,9001,108,4000793,3002,900315,100
2024-03-082,8001,154,2000801,5002,800352,700
2024-03-011,8001,172,0000796,3001,800375,700
2024-02-221,8001,151,2000759,9001,800391,300
2024-02-161,9001,182,6000773,3001,900409,300
2024-02-096,3001,229,2000785,4006,300443,800
2024-02-029,7001,251,7000820,5009,700431,200
2024-01-266,4001,290,7000839,9006,400450,800
2024-01-196,8001,280,3000851,2006,800429,100
2024-01-1212,3001,275,9000849,80012,300426,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 個人00.00%-75,00089918889157,200
2025-06-03 個人75,0000.51%-75,00095959292200,400
2025-05-23 モルガン・スタンレーMUFG証券株式会社50,5000.34%-80,40094969091810,500
2025-05-22 UBS AG34,5000.23%-64,700959992941,632,300
2025-05-22 モルガン・スタンレーMUFG証券株式会社130,9000.90%-85,400959992941,632,300
2025-05-21 モルガン・スタンレーMUFG証券株式会社216,3001.49%-7,80010611695956,835,400
2025-05-21 Nomura International plc00.00%-100,60010611695956,835,400
2025-05-20 モルガン・スタンレーMUFG証券株式会社224,1001.55%921219210722,236,800
2025-05-20 個人150,0001.03%921219210722,236,800
2025-05-20 Nomura International plc100,6000.69%921219210722,236,800
2025-05-20 UBS AG99,2000.68%921219210722,236,800
2025-03-14 MERRILL LYNCH INTERNATIONAL55,8000.38%-17,70083848383184,100
2025-03-13 MERRILL LYNCH INTERNATIONAL73,5000.50%5,40083838282161,100
2025-03-12 MERRILL LYNCH INTERNATIONAL68,1000.47%-8,90080838082495,800
2025-03-11 MERRILL LYNCH INTERNATIONAL77,0000.53%81818181134,200
2025-02-28 UBS AG62,0000.42%-21,20082837981244,300
2025-02-27 UBS AG83,2000.57%82848283176,300
2025-02-07 MERRILL LYNCH INTERNATIONAL52,0000.36%-55,30081828081336,700
2025-02-07 MERRILL LYNCH INTERNATIONAL52,0000.36%-55,30081828081336,700
2025-02-06 MERRILL LYNCH INTERNATIONAL107,3000.74%29,500849381811,895,500
2025-02-06 MERRILL LYNCH INTERNATIONAL107,3000.74%849381811,895,500
2025-02-05 MERRILL LYNCH INTERNATIONAL77,8000.53%79797879245,600
2025-02-05 MERRILL LYNCH INTERNATIONAL77,8000.53%79797879245,600
2025-01-29 MERRILL LYNCH INTERNATIONAL55,8000.38%-16,50078807878184,100
2025-01-28 MERRILL LYNCH INTERNATIONAL72,3000.50%-34,50077797779220,700
2025-01-24 MERRILL LYNCH INTERNATIONAL106,8000.73%12,70076787676189,100
2025-01-23 MERRILL LYNCH INTERNATIONAL94,1000.65%-23,60077777676179,900
2025-01-22 MERRILL LYNCH INTERNATIONAL117,7000.81%10,40077787677161,500
2025-01-21 MERRILL LYNCH INTERNATIONAL107,3000.74%-8,80076787678208,100
2025-01-17 MERRILL LYNCH INTERNATIONAL116,1000.80%31,40077777577228,600
2025-01-16 MERRILL LYNCH INTERNATIONAL84,7000.58%77787676155,900
2024-12-27 MERRILL LYNCH INTERNATIONAL51,5000.35%-31,40079797777230,700
2024-12-26 MERRILL LYNCH INTERNATIONAL82,9000.57%-4,00079797878133,800
2024-12-25 MERRILL LYNCH INTERNATIONAL86,9000.60%-9,50078807879151,200
2024-12-24 MERRILL LYNCH INTERNATIONAL96,4000.66%6,10079797778205,800
2024-12-23 MERRILL LYNCH INTERNATIONAL90,3000.62%79807879227,600

TDnet更新情報

報告日strtime銘柄タイトル
2025060510:00篠崎屋 2025年9月期 5月度月次店舗売上のお知らせ
2025050810:00篠崎屋 2025年9月期 4月度月次店舗売上のお知らせ
2025043015:30篠崎屋 2025年9月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2025041115:30篠崎屋 2025年9月期第2四半期累計期間業績予想及び配当予想の開示に関するお知らせ
2025040410:00篠崎屋 2025年9月期 3月度月次店舗売上のお知らせ
2025030610:00篠崎屋 2025年9月期 2月度月次店舗売上のお知らせ
2025020610:00篠崎屋 2025年9月期 1月次店舗売上のお知らせ
2025020515:30篠崎屋 2025年9月期第1四半期決算短信〔日本基準〕(非連結)
2025010911:00篠崎屋 2025年9月期 12月次店舗売上のお知らせ
2024122513:30篠崎屋 上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について
2024120510:00篠崎屋 2025年9月期 11月度月次店舗売上のお知らせ
2024110815:30篠崎屋 2024年9月期決算短信〔日本基準〕(非連結)
2024110712:00篠崎屋 2025年9月期 10月次店舗売上のお知らせ
2024100413:00篠崎屋 2024年9月期 9月度月次店舗売上のお知らせ
2024093015:00篠崎屋 2024年9月期通期業績予想の開示に関するお知らせ
2024090510:00篠崎屋 2024年9月期 8月度月次店舗売上のお知らせ
2024080710:00篠崎屋 2024年9月期 7月度月次店舗売上のお知らせ
2024073115:00篠崎屋 2024年9月期第3四半期決算短信〔日本基準〕(非連結)
2024070410:00篠崎屋 2024年9月期 6月度月次店舗売上のお知らせ
2024060610:00篠崎屋 2024年9月期 5月度月次店舗売上のお知らせ
2024050810:00篠崎屋 2024年9月期 4月度月次店舗売上のお知らせ
2024043015:00篠崎屋 2024年9月期第2四半期決算短信〔日本基準〕(非連結)
2024041215:00篠崎屋 2024年9月期第2四半期累計期間業績予想及び配当予想の開示に関するお知らせ
2024040414:00篠崎屋 2024年9月期 3月度月次店舗売上のお知らせ
2024030610:00篠崎屋 2024年9月期 2月度月次店舗売上のお知らせ
2024020610:50篠崎屋 2024年9月期 1月度月次店舗売上のお知らせ
2024020515:00篠崎屋 2024年9月期第1四半期決算短信〔日本基準〕(非連結)
2024011010:00篠崎屋 2024年9月期 12月度月次店舗売上のお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
29261 株式会社篠崎屋2025-06-07 04:20:13
29262 IRFAQ | 株式会社篠崎屋2024-06-15 12:21:36
29262 IRリリース | 株式会社篠崎屋2024-06-15 12:21:21
29262 投資家向情報 | 株式会社篠崎屋2024-06-15 12:21:19
29263 注意事項 | 株式会社篠崎屋2024-06-15 12:21:38
29263 コーポレートガバナンス | 株式会社篠崎屋2024-06-15 12:21:35
29263 決算公告 | 株式会社篠崎屋2024-06-15 12:21:33
29263 決算説明会資料 | 株式会社篠崎屋2024-06-15 12:21:31
29263 株主総会 | 株式会社篠崎屋2024-06-15 12:21:30
29263 有価証券報告書 | 株式会社篠崎屋2024-06-15 12:21:28