株式銘柄のスクリーニング「kabuu」(2926--篠崎屋)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	82	83	81	82	159,700	0	100%	100%	138%	--	100%	102%	109%	98%	103%
20250311	81	81	81	81	134,200	-1	99%	100%	84%	▼	103%	105%	106%	96%	101%
20250312	80	83	80	82	495,800	1	101%	103%	369%	▲	99%	102%	102%	98%	103%
20250313	83	83	82	82	161,100	0	100%	99%	32%	--	100%	104%	102%	98%	103%
20250314	83	84	83	83	184,100	1	101%	100%	114%	▲	100%	104%	101%	99%	104%
20250317	83	88	81	83	643,200	0	100%	100%	349%	--	100%	102%	101%	99%	104%
20250318	84	85	83	84	215,700	1	101%	100%	34%	▲	102%	106%	102%	100%	105%
20250319	83	85	83	85	145,400	1	101%	102%	67%	▲▲	102%	105%	101%	100%	106%
20250321	84	86	84	86	201,900	1	101%	102%	139%	▲▲▲	101%	100%	101%	100%	108%
20250324	85	86	84	86	152,900	0	100%	101%	76%	--	100%	99%	100%	100%	108%
20250325	86	86	85	86	119,700	0	100%	100%	78%	--	104%	100%	101%	100%	108%
20250326	85	91	85	88	252,600	2	102%	104%	211%	▲	98%	97%	99%	100%	110%
20250327	87	87	85	85	90,100	-3	97%	98%	36%	▼	96%	94%	97%	97%	106%
20250328	89	91	85	85	1,315,000	0	100%	96%	1459%	--	100%	95%	101%	97%	106%
20250331	85	88	80	85	1,012,200	0	100%	100%	77%	--	98%	92%	105%	97%	106%
20250401	85	89	79	83	1,530,800	-2	98%	98%	151%	▼	101%	93%	107%	94%	104%
20250402	83	84	82	84	218,100	1	101%	101%	14%	▲	101%	98%	111%	95%	105%
20250403	80	83	78	81	343,800	-3	96%	101%	158%	▼	99%	103%	113%	92%	100%
20250404	79	82	75	78	506,000	-3	96%	99%	147%	▼▼	104%	111%	120%	89%	100%
20250408	74	83	74	77	928,000	-1	99%	104%	183%	▼▼▼	97%	109%	119%	88%	100%
20250409	75	76	72	73	284,700	-4	95%	97%	31%	▼▼▼▼	101%	110%	116%	83%	100%
20250410	77	79	75	78	373,500	5	107%	101%	131%	▲	104%	109%	114%	89%	107%
20250411	78	81	76	81	215,100	3	104%	104%	58%	▲▲	103%	106%	111%	92%	111%
20250414	80	82	79	82	323,000	1	101%	103%	150%	▲▲▲	103%	108%	114%	93%	112%
20250415	80	83	80	82	172,600	0	100%	103%	53%	--	104%	105%	111%	93%	112%
20250416	82	86	81	85	837,700	3	104%	104%	485%	▲	99%	101%	107%	97%	116%
20250417	85	86	84	84	248,400	-1	99%	99%	30%	▼	102%	104%	110%	95%	115%
20250418	83	86	82	85	226,200	1	101%	102%	91%	▲	102%	102%	127%	97%	116%
20250421	84	86	84	86	207,900	1	101%	102%	92%	▲▲	100%	101%	126%	98%	118%
20250422	85	88	82	85	2,239,300	-1	99%	100%	1077%	▼	100%	103%	124%	97%	116%
20250423	86	86	85	86	142,500	1	101%	100%	6%	▲	100%	103%	124%	98%	118%
20250424	86	87	85	86	190,400	0	100%	100%	134%	--	99%	100%	123%	100%	118%
20250425	87	88	83	86	327,800	0	100%	99%	172%	--	100%	102%	124%	100%	118%
20250428	86	88	86	86	268,700	0	100%	100%	82%	--	102%	101%	123%	100%	118%
20250430	87	89	87	89	315,100	3	103%	102%	117%	▲	99%	100%	122%	100%	122%
20250501	88	91	85	87	5,148,300	-2	98%	99%	1634%	▼	98%	100%	122%	98%	119%
20250502	88	88	86	86	252,400	-1	99%	98%	5%	▼▼	102%	103%	110%	97%	118%
20250507	86	88	86	88	221,900	2	102%	102%	88%	▲	101%	103%	108%	99%	121%
20250508	87	88	86	88	212,000	0	100%	101%	96%	--	100%	103%	106%	99%	121%
20250509	88	88	87	88	183,300	0	100%	100%	86%	--	100%	103%	106%	99%	121%
20250512	88	89	88	88	188,500	0	100%	100%	103%	--	99%	101%	103%	99%	113%
20250513	90	90	89	89	160,700	1	101%	99%	85%	▲	101%	120%	104%	100%	110%
20250514	89	90	88	90	164,400	1	101%	101%	102%	▲▲	102%	120%	104%	100%	110%
20250515	89	92	89	91	268,500	1	101%	102%	163%	▲▲▲	99%	106%	103%	100%	111%
20250516	90	91	89	89	225,600	-2	98%	99%	84%	▼	101%	104%	103%	98%	106%
20250519	90	92	90	91	336,700	2	102%	101%	149%	▲	116%	100%	100%	100%	108%
20250520	92	121	92	107	22,236,800	16	118%	116%	6604%	▲▲	90%	87%	84%	100%	126%
20250521	106	116	95	95	6,835,400	-12	89%	90%	31%	▼	99%	97%	94%	89%	112%
20250522	95	99	92	94	1,632,300	-1	99%	99%	24%	▼▼	97%	98%	95%	88%	111%
20250523	94	96	90	91	810,500	-3	97%	97%	50%	▼▼▼	100%	101%	0%	85%	106%
20250526	92	94	91	92	243,300	1	101%	100%	30%	▲	100%	102%	0%	86%	107%
20250527	91	92	91	91	85,500	-1	99%	100%	35%	▼	100%	101%	0%	85%	106%
20250528	92	93	92	92	86,100	1	101%	100%	101%	▲	99%	99%	0%	86%	107%
20250529	93	93	92	92	62,900	0	100%	99%	73%	--	101%	97%	0%	86%	107%
20250530	92	95	91	93	314,600	1	101%	101%	500%	▲	100%	96%	0%	87%	108%
20250602	93	94	92	93	118,500	0	100%	100%	38%	--	97%	94%	0%	87%	108%
20250603	95	95	92	92	200,400	-1	99%	97%	169%	▼	97%	0%	0%	86%	105%
20250604	92	93	89	89	345,700	-3	97%	97%	173%	▼▼	100%	0%	0%	83%	101%
20250605	89	91	88	89	157,200	0	100%	100%	45%	--	100%	0%	0%	83%	101%
20250606	89	89	87	89	203,700	0	100%	100%	130%	--	%	%	%	83%	101%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-05-30	368,700	1,531,100	649,300	368,700	881,800
2025-05-23	433,600	1,609,100	661,000	433,600	948,100
2025-05-16	78,300	838,900	664,300	78,300	174,600
2025-05-09	62,200	864,300	667,600	62,200	196,700
2025-05-02	57,500	849,400	632,600	57,500	216,800
2025-04-25	58,900	984,100	698,400	58,900	285,700
2025-04-18	39,400	957,800	667,300	39,400	290,500
2025-04-11	27,300	825,600	635,700	27,300	189,900
2025-04-04	34,500	933,400	664,000	34,500	269,400
2025-03-28	91,700	1,028,600	662,600	91,700	366,000
2025-03-21	39,800	1,004,300	646,600	39,800	357,700
2025-03-14	32,000	966,800	677,000	32,000	289,800
2025-03-07	21,900	912,100	662,000	21,900	250,100
2025-02-28	15,000	904,200	655,200	15,000	249,000
2025-02-21	17,400	939,200	645,500	17,400	293,700
2025-02-14	17,600	938,100	641,500	17,600	296,600
2025-02-07	39,300	998,700	650,900	39,300	347,800
2025-01-31	41,600	877,000	678,700	41,600	198,300
2025-01-24	26,800	914,700	686,000	26,800	228,700
2025-01-17	18,800	940,000	717,900	18,800	222,100
2025-01-10	29,100	877,500	667,600	29,100	209,900
2024-12-27	33,100	924,100	683,200	33,100	240,900
2024-12-20	27,900	971,800	741,700	27,900	230,100
2024-12-13	37,700	978,000	761,900	37,700	216,100
2024-12-06	33,900	966,200	731,400	33,900	234,800
2024-11-29	23,500	851,500	650,900	23,500	200,600
2024-11-22	36,000	838,200	647,900	36,000	190,300
2024-11-15	24,500	883,800	677,900	24,500	205,900
2024-11-08	49,100	841,200	643,000	49,100	198,200
2024-11-01	22,900	833,900	629,500	22,900	204,400
2024-10-25	27,800	835,000	628,700	27,800	206,300
2024-10-18	42,800	849,200	634,300	42,800	214,900
2024-10-11	27,800	839,600	625,900	27,800	213,700
2024-10-04	27,700	891,800	635,700	27,700	256,100
2024-09-27	28,300	883,700	637,700	28,300	246,000
2024-09-20	24,000	884,900	640,600	24,000	244,300
2024-09-13	29,200	869,500	618,300	29,200	251,200
2024-09-06	38,200	850,600	619,100	38,200	231,500
2024-08-30	44,800	867,400	632,800	44,800	234,600
2024-08-23	24,500	911,500	688,900	24,500	222,600
2024-08-16	23,500	938,700	686,200	23,500	252,500
2024-08-09	23,200	886,000	668,900	23,200	217,100
2024-08-02	11,500	1,045,000	807,400	11,500	237,600
2024-07-26	24,800	995,800	771,900	24,800	223,900
2024-07-19	14,900	903,400	765,400	14,900	138,000
2024-07-12	16,500	883,600	762,700	16,500	120,900
2024-07-05	11,000	883,000	762,900	11,000	120,100
2024-06-28	1,000	864,800	763,200	1,000	101,600
2024-06-21	2,100	887,200	763,000	2,100	124,200
2024-06-14	2,200	891,100	763,400	2,200	127,700
2024-06-07	2,200	898,300	767,200	2,200	131,100
2024-05-31	6,800	951,800	780,100	6,800	171,700
2024-05-24	2,200	996,300	763,800	2,200	232,500
2024-05-17	3,900	1,006,200	762,800	3,900	243,400
2024-05-10	5,000	1,031,300	760,600	5,000	270,700
2024-05-02	4,800	1,025,000	763,000	4,800	262,000
2024-04-26	2,300	1,015,800	756,300	2,300	259,500
2024-04-19	2,200	1,028,100	747,100	2,200	281,000
2024-04-12	5,200	1,046,500	747,400	5,200	299,100
2024-04-05	2,200	1,051,800	753,500	2,200	298,300
2024-03-29	1,900	1,084,200	761,600	1,900	322,600
2024-03-22	2,900	1,110,300	787,800	2,900	322,500
2024-03-15	2,900	1,108,400	793,300	2,900	315,100
2024-03-08	2,800	1,154,200	801,500	2,800	352,700
2024-03-01	1,800	1,172,000	796,300	1,800	375,700
2024-02-22	1,800	1,151,200	759,900	1,800	391,300
2024-02-16	1,900	1,182,600	773,300	1,900	409,300
2024-02-09	6,300	1,229,200	785,400	6,300	443,800
2024-02-02	9,700	1,251,700	820,500	9,700	431,200
2024-01-26	6,400	1,290,700	839,900	6,400	450,800
2024-01-19	6,800	1,280,300	851,200	6,800	429,100
2024-01-12	12,300	1,275,900	849,800	12,300	426,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-05	個人	0	0.00%	▼	-75,000	89	91	88	89	157,200
2025-06-03	個人	75,000	0.51%	▼	-75,000	95	95	92	92	200,400
2025-05-23	モルガン・スタンレーMUFG証券株式会社	50,500	0.34%	▼	-80,400	94	96	90	91	810,500
2025-05-22	UBS AG	34,500	0.23%	▼	-64,700	95	99	92	94	1,632,300
2025-05-22	モルガン・スタンレーMUFG証券株式会社	130,900	0.90%	▼	-85,400	95	99	92	94	1,632,300
2025-05-21	モルガン・スタンレーMUFG証券株式会社	216,300	1.49%	▼	-7,800	106	116	95	95	6,835,400
2025-05-21	Nomura International plc	0	0.00%	▼	-100,600	106	116	95	95	6,835,400
2025-05-20	モルガン・スタンレーMUFG証券株式会社	224,100	1.55%	▲		92	121	92	107	22,236,800
2025-05-20	個人	150,000	1.03%	▲		92	121	92	107	22,236,800
2025-05-20	Nomura International plc	100,600	0.69%	▲		92	121	92	107	22,236,800
2025-05-20	UBS AG	99,200	0.68%	▲		92	121	92	107	22,236,800
2025-03-14	MERRILL LYNCH INTERNATIONAL	55,800	0.38%	▼	-17,700	83	84	83	83	184,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	73,500	0.50%	▲	5,400	83	83	82	82	161,100
2025-03-12	MERRILL LYNCH INTERNATIONAL	68,100	0.47%	▼	-8,900	80	83	80	82	495,800
2025-03-11	MERRILL LYNCH INTERNATIONAL	77,000	0.53%	▲		81	81	81	81	134,200
2025-02-28	UBS AG	62,000	0.42%	▼	-21,200	82	83	79	81	244,300
2025-02-27	UBS AG	83,200	0.57%	▲		82	84	82	83	176,300
2025-02-07	MERRILL LYNCH INTERNATIONAL	52,000	0.36%	▼	-55,300	81	82	80	81	336,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	52,000	0.36%	▼	-55,300	81	82	80	81	336,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	107,300	0.74%	▲	29,500	84	93	81	81	1,895,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	107,300	0.74%	▲		84	93	81	81	1,895,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	77,800	0.53%	▲		79	79	78	79	245,600
2025-02-05	MERRILL LYNCH INTERNATIONAL	77,800	0.53%	▲		79	79	78	79	245,600
2025-01-29	MERRILL LYNCH INTERNATIONAL	55,800	0.38%	▼	-16,500	78	80	78	78	184,100
2025-01-28	MERRILL LYNCH INTERNATIONAL	72,300	0.50%	▼	-34,500	77	79	77	79	220,700
2025-01-24	MERRILL LYNCH INTERNATIONAL	106,800	0.73%	▲	12,700	76	78	76	76	189,100
2025-01-23	MERRILL LYNCH INTERNATIONAL	94,100	0.65%	▼	-23,600	77	77	76	76	179,900
2025-01-22	MERRILL LYNCH INTERNATIONAL	117,700	0.81%	▲	10,400	77	78	76	77	161,500
2025-01-21	MERRILL LYNCH INTERNATIONAL	107,300	0.74%	▼	-8,800	76	78	76	78	208,100
2025-01-17	MERRILL LYNCH INTERNATIONAL	116,100	0.80%	▲	31,400	77	77	75	77	228,600
2025-01-16	MERRILL LYNCH INTERNATIONAL	84,700	0.58%	▲		77	78	76	76	155,900
2024-12-27	MERRILL LYNCH INTERNATIONAL	51,500	0.35%	▼	-31,400	79	79	77	77	230,700
2024-12-26	MERRILL LYNCH INTERNATIONAL	82,900	0.57%	▼	-4,000	79	79	78	78	133,800
2024-12-25	MERRILL LYNCH INTERNATIONAL	86,900	0.60%	▼	-9,500	78	80	78	79	151,200
2024-12-24	MERRILL LYNCH INTERNATIONAL	96,400	0.66%	▲	6,100	79	79	77	78	205,800
2024-12-23	MERRILL LYNCH INTERNATIONAL	90,300	0.62%	▲		79	80	78	79	227,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250605	10:00	篠崎屋	2025年９月期５月度月次店舗売上のお知らせ
20250508	10:00	篠崎屋	2025年９月期　４月度月次店舗売上のお知らせ
20250430	15:30	篠崎屋	2025年９月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250411	15:30	篠崎屋	2025年９月期第２四半期累計期間業績予想及び配当予想の開示に関するお知らせ
20250404	10:00	篠崎屋	2025年９月期３月度月次店舗売上のお知らせ
20250306	10:00	篠崎屋	2025年９月期　２月度月次店舗売上のお知らせ
20250206	10:00	篠崎屋	2025年９月期 1月次店舗売上のお知らせ
20250205	15:30	篠崎屋	2025年９月期第１四半期決算短信〔日本基準〕（非連結）
20250109	11:00	篠崎屋	2025年９月期 12月次店舗売上のお知らせ
20241225	13:30	篠崎屋	上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について
20241205	10:00	篠崎屋	2025年９月期 11月度月次店舗売上のお知らせ
20241108	15:30	篠崎屋	2024年９月期決算短信〔日本基準〕（非連結）
20241107	12:00	篠崎屋	2025年９月期 10月次店舗売上のお知らせ
20241004	13:00	篠崎屋	2024年９月期９月度月次店舗売上のお知らせ
20240930	15:00	篠崎屋	2024年９月期通期業績予想の開示に関するお知らせ
20240905	10:00	篠崎屋	2024年９月期　８月度月次店舗売上のお知らせ
20240807	10:00	篠崎屋	2024年９月期　７月度月次店舗売上のお知らせ
20240731	15:00	篠崎屋	2024年９月期第３四半期決算短信〔日本基準〕（非連結）
20240704	10:00	篠崎屋	2024年９月期　６月度月次店舗売上のお知らせ
20240606	10:00	篠崎屋	2024年９月期　５月度月次店舗売上のお知らせ
20240508	10:00	篠崎屋	2024年９月期　４月度月次店舗売上のお知らせ
20240430	15:00	篠崎屋	2024年９月期第２四半期決算短信〔日本基準〕（非連結）
20240412	15:00	篠崎屋	2024年９月期第２四半期累計期間業績予想及び配当予想の開示に関するお知らせ
20240404	14:00	篠崎屋	2024年９月期　３月度月次店舗売上のお知らせ
20240306	10:00	篠崎屋	2024年９月期　２月度月次店舗売上のお知らせ
20240206	10:50	篠崎屋	2024年９月期　１月度月次店舗売上のお知らせ
20240205	15:00	篠崎屋	2024年９月期第１四半期決算短信〔日本基準〕（非連結）
20240110	10:00	篠崎屋	2024年９月期　12月度月次店舗売上のお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2926	1	株式会社篠崎屋	2025-06-07 04:20:13
2926	2	IRFAQ \| 株式会社篠崎屋	2024-06-15 12:21:36
2926	2	IRリリース \| 株式会社篠崎屋	2024-06-15 12:21:21
2926	2	投資家向情報 \| 株式会社篠崎屋	2024-06-15 12:21:19
2926	3	注意事項 \| 株式会社篠崎屋	2024-06-15 12:21:38
2926	3	コーポレートガバナンス \| 株式会社篠崎屋	2024-06-15 12:21:35
2926	3	決算公告 \| 株式会社篠崎屋	2024-06-15 12:21:33
2926	3	決算説明会資料 \| 株式会社篠崎屋	2024-06-15 12:21:31
2926	3	株主総会 \| 株式会社篠崎屋	2024-06-15 12:21:30
2926	3	有価証券報告書 \| 株式会社篠崎屋	2024-06-15 12:21:28

2926--篠崎屋-【食料品】【豆腐小売り】首都圏で豆腐の製造小売店売上高:26800-当期純利益:-220-総資産:14400-時価:1284857----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2926--篠崎屋-【食料品】【豆腐小売り】首都圏で豆腐の製造小売店
売上高:26800-当期純利益:-220-総資産:14400-時価:1284857----Yahoo