| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 90 | 91 | 89 | 90 | 161,400 | 0 | 100% | 100% | 292% | -- | 101% | 104% | 93% | 99% | 101% |
| 20240726 | 90 | 92 | 90 | 91 | 110,800 | 1 | 101% | 101% | 69% | ▲ | 102% | 97% | 92% | 100% | 102% |
| 20240729 | 91 | 93 | 91 | 93 | 162,600 | 2 | 102% | 102% | 147% | ▲▲ | 100% | 93% | 93% | 100% | 104% |
| 20240730 | 92 | 93 | 91 | 92 | 107,500 | -1 | 99% | 100% | 66% | ▼ | 102% | 79% | 93% | 99% | 103% |
| 20240731 | 92 | 95 | 92 | 94 | 180,900 | 2 | 102% | 102% | 168% | ▲ | 94% | 82% | 91% | 100% | 106% |
| 20240801 | 94 | 94 | 88 | 88 | 398,400 | -6 | 94% | 94% | 220% | ▼ | 98% | 89% | 100% | 94% | 100% |
| 20240802 | 88 | 89 | 85 | 86 | 245,400 | -2 | 98% | 98% | 62% | ▼▼ | 80% | 94% | 103% | 91% | 100% |
| 20240805 | 86 | 86 | 59 | 69 | 373,200 | -17 | 80% | 80% | 152% | ▼▼▼ | 104% | 117% | 129% | 73% | 100% |
| 20240806 | 70 | 76 | 70 | 73 | 185,900 | 4 | 106% | 104% | 50% | ▲ | 104% | 114% | 122% | 78% | 106% |
| 20240807 | 74 | 78 | 73 | 77 | 173,800 | 4 | 105% | 104% | 93% | ▲▲ | 100% | 108% | 115% | 82% | 112% |
| 20240808 | 78 | 79 | 78 | 78 | 66,500 | 1 | 101% | 100% | 38% | ▲▲▲ | 103% | 106% | 114% | 83% | 113% |
| 20240809 | 79 | 81 | 79 | 81 | 94,900 | 3 | 104% | 103% | 143% | ▲▲▲▲ | 101% | 102% | 111% | 86% | 117% |
| 20240813 | 81 | 82 | 81 | 82 | 52,400 | 1 | 101% | 101% | 55% | ▲▲▲▲▲ | 101% | 101% | 108% | 87% | 119% |
| 20240814 | 83 | 84 | 82 | 84 | 75,000 | 2 | 102% | 101% | 143% | ▲▲▲▲▲▲ | 100% | 100% | 107% | 89% | 122% |
| 20240815 | 84 | 84 | 82 | 84 | 62,100 | 0 | 100% | 100% | 83% | -- | 98% | 99% | 106% | 89% | 122% |
| 20240816 | 85 | 85 | 83 | 83 | 88,200 | -1 | 99% | 98% | 142% | ▼ | 100% | 101% | 108% | 88% | 120% |
| 20240819 | 83 | 85 | 82 | 83 | 104,600 | 0 | 100% | 100% | 119% | -- | 101% | 101% | 108% | 88% | 120% |
| 20240820 | 83 | 84 | 82 | 84 | 70,800 | 1 | 101% | 101% | 68% | ▲ | 101% | 104% | 106% | 89% | 122% |
| 20240821 | 83 | 85 | 83 | 84 | 83,600 | 0 | 100% | 101% | 118% | -- | 98% | 101% | 104% | 89% | 122% |
| 20240822 | 85 | 85 | 83 | 83 | 87,000 | -1 | 99% | 98% | 104% | ▼ | 100% | 102% | 105% | 88% | 120% |
| 20240823 | 84 | 84 | 83 | 84 | 48,900 | 1 | 101% | 100% | 56% | ▲ | 99% | 104% | 104% | 89% | 122% |
| 20240826 | 85 | 85 | 84 | 84 | 71,400 | 0 | 100% | 99% | 146% | -- | 101% | 105% | 102% | 89% | 122% |
| 20240827 | 85 | 86 | 83 | 86 | 104,900 | 2 | 102% | 101% | 147% | ▲ | 101% | 106% | 101% | 91% | 125% |
| 20240828 | 85 | 87 | 85 | 86 | 52,700 | 0 | 100% | 101% | 50% | -- | 98% | 103% | 99% | 91% | 125% |
| 20240829 | 87 | 87 | 85 | 85 | 63,000 | -1 | 99% | 98% | 120% | ▼ | 101% | 100% | 99% | 97% | 123% |
| 20240830 | 87 | 93 | 87 | 88 | 664,500 | 3 | 104% | 101% | 1055% | ▲ | 98% | 97% | 95% | 100% | 128% |
| 20240902 | 91 | 91 | 89 | 89 | 197,700 | 1 | 101% | 98% | 30% | ▲▲ | 100% | 98% | 96% | 100% | 129% |
| 20240903 | 90 | 91 | 89 | 90 | 100,000 | 1 | 101% | 100% | 51% | ▲▲▲ | 99% | 100% | 98% | 100% | 123% |
| 20240904 | 88 | 89 | 87 | 87 | 155,500 | -3 | 97% | 99% | 156% | ▼ | 101% | 101% | 100% | 97% | 113% |
| 20240905 | 86 | 88 | 86 | 87 | 117,000 | 0 | 100% | 101% | 75% | -- | 101% | 99% | 99% | 97% | 112% |
| 20240906 | 87 | 88 | 86 | 88 | 78,200 | 1 | 101% | 101% | 67% | ▲ | 101% | 99% | 98% | 98% | 109% |
| 20240909 | 87 | 89 | 85 | 88 | 146,700 | 0 | 100% | 101% | 188% | -- | 99% | 98% | 97% | 98% | 107% |
| 20240910 | 88 | 88 | 86 | 87 | 85,700 | -1 | 99% | 99% | 58% | ▼ | 98% | 99% | 98% | 97% | 105% |
| 20240911 | 86 | 87 | 84 | 84 | 138,200 | -3 | 97% | 98% | 161% | ▼▼ | 101% | 100% | 99% | 93% | 101% |
| 20240912 | 85 | 86 | 85 | 86 | 88,300 | 2 | 102% | 101% | 64% | ▲ | 100% | 99% | 98% | 96% | 104% |
| 20240913 | 86 | 86 | 85 | 86 | 72,000 | 0 | 100% | 100% | 82% | -- | 100% | 101% | 99% | 96% | 104% |
| 20240917 | 85 | 85 | 80 | 85 | 180,100 | -1 | 99% | 100% | 250% | ▼ | 101% | 102% | 100% | 94% | 102% |
| 20240918 | 84 | 86 | 83 | 85 | 103,600 | 0 | 100% | 101% | 58% | -- | 100% | 100% | 99% | 94% | 102% |
| 20240919 | 85 | 86 | 84 | 85 | 54,500 | 0 | 100% | 100% | 53% | -- | 99% | 99% | 98% | 94% | 102% |
| 20240920 | 86 | 86 | 85 | 85 | 49,000 | 0 | 100% | 99% | 90% | -- | 100% | 97% | 98% | 94% | 101% |
| 20240924 | 86 | 86 | 85 | 86 | 34,700 | 1 | 101% | 100% | 71% | ▲ | 100% | 99% | 99% | 96% | 102% |
| 20240925 | 85 | 86 | 85 | 85 | 19,200 | -1 | 99% | 100% | 55% | ▼ | 100% | 99% | 99% | 94% | 101% |
| 20240926 | 85 | 86 | 84 | 85 | 45,700 | 0 | 100% | 100% | 238% | -- | 97% | 98% | 98% | 94% | 101% |
| 20240927 | 86 | 86 | 83 | 83 | 48,200 | -2 | 98% | 97% | 105% | ▼ | 99% | 101% | 100% | 92% | 100% |
| 20240930 | 83 | 83 | 81 | 82 | 59,400 | -1 | 99% | 99% | 123% | ▼▼ | 101% | 101% | 99% | 91% | 100% |
| 20241001 | 83 | 84 | 82 | 84 | 49,600 | 2 | 102% | 101% | 84% | ▲ | 101% | 101% | 99% | 93% | 102% |
| 20241002 | 83 | 84 | 82 | 84 | 74,400 | 0 | 100% | 101% | 150% | -- | 101% | 100% | 99% | 93% | 102% |
| 20241003 | 83 | 84 | 83 | 84 | 69,400 | 0 | 100% | 101% | 93% | -- | 99% | 99% | 98% | 95% | 102% |
| 20241004 | 84 | 84 | 82 | 83 | 88,000 | -1 | 99% | 99% | 127% | ▼ | 100% | 100% | 98% | 94% | 101% |
| 20241007 | 84 | 85 | 84 | 84 | 161,600 | 1 | 101% | 100% | 184% | ▲ | 98% | 99% | 0% | 95% | 102% |
| 20241008 | 85 | 85 | 83 | 83 | 90,600 | -1 | 99% | 98% | 56% | ▼ | 100% | 100% | 0% | 94% | 101% |
| 20241009 | 83 | 84 | 83 | 83 | 60,900 | 0 | 100% | 100% | 67% | -- | 98% | 98% | 0% | 95% | 101% |
| 20241010 | 84 | 84 | 82 | 82 | 63,900 | -1 | 99% | 98% | 105% | ▼ | 101% | 99% | 0% | 95% | 100% |
| 20241011 | 83 | 84 | 83 | 84 | 42,900 | 2 | 102% | 101% | 67% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20241015 | 83 | 84 | 82 | 83 | 88,100 | -1 | 99% | 100% | 205% | ▼ | 99% | 99% | 0% | 97% | 101% |
| 20241016 | 83 | 83 | 82 | 82 | 36,700 | -1 | 99% | 99% | 42% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241017 | 82 | 83 | 82 | 82 | 54,700 | 0 | 100% | 100% | 149% | -- | 99% | 0% | 0% | 95% | 100% |
| 20241018 | 83 | 83 | 82 | 82 | 47,700 | 0 | 100% | 99% | 87% | -- | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 82 | 83 | 82 | 82 | 76,300 | 0 | 100% | 100% | 160% | -- | 100% | 0% | 0% | 95% | 100% |
| 20241022 | 82 | 83 | 82 | 82 | 70,200 | 0 | 100% | 100% | 92% | -- | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 42,800 | 849,200 | 0 | 634,300 | 42,800 | 214,900 |
| 2024-10-11 | 27,800 | 839,600 | 0 | 625,900 | 27,800 | 213,700 |
| 2024-10-04 | 27,700 | 891,800 | 0 | 635,700 | 27,700 | 256,100 |
| 2024-09-27 | 28,300 | 883,700 | 0 | 637,700 | 28,300 | 246,000 |
| 2024-09-20 | 24,000 | 884,900 | 0 | 640,600 | 24,000 | 244,300 |
| 2024-09-13 | 29,200 | 869,500 | 0 | 618,300 | 29,200 | 251,200 |
| 2024-09-06 | 38,200 | 850,600 | 0 | 619,100 | 38,200 | 231,500 |
| 2024-08-30 | 44,800 | 867,400 | 0 | 632,800 | 44,800 | 234,600 |
| 2024-08-23 | 24,500 | 911,500 | 0 | 688,900 | 24,500 | 222,600 |
| 2024-08-16 | 23,500 | 938,700 | 0 | 686,200 | 23,500 | 252,500 |
| 2024-08-09 | 23,200 | 886,000 | 0 | 668,900 | 23,200 | 217,100 |
| 2024-08-02 | 11,500 | 1,045,000 | 0 | 807,400 | 11,500 | 237,600 |
| 2024-07-26 | 24,800 | 995,800 | 0 | 771,900 | 24,800 | 223,900 |
| 2024-07-19 | 14,900 | 903,400 | 0 | 765,400 | 14,900 | 138,000 |
| 2024-07-12 | 16,500 | 883,600 | 0 | 762,700 | 16,500 | 120,900 |
| 2024-07-05 | 11,000 | 883,000 | 0 | 762,900 | 11,000 | 120,100 |
| 2024-06-28 | 1,000 | 864,800 | 0 | 763,200 | 1,000 | 101,600 |
| 2024-06-21 | 2,100 | 887,200 | 0 | 763,000 | 2,100 | 124,200 |
| 2024-06-14 | 2,200 | 891,100 | 0 | 763,400 | 2,200 | 127,700 |
| 2024-06-07 | 2,200 | 898,300 | 0 | 767,200 | 2,200 | 131,100 |
| 2024-05-31 | 6,800 | 951,800 | 0 | 780,100 | 6,800 | 171,700 |
| 2024-05-24 | 2,200 | 996,300 | 0 | 763,800 | 2,200 | 232,500 |
| 2024-05-17 | 3,900 | 1,006,200 | 0 | 762,800 | 3,900 | 243,400 |
| 2024-05-10 | 5,000 | 1,031,300 | 0 | 760,600 | 5,000 | 270,700 |
| 2024-05-02 | 4,800 | 1,025,000 | 0 | 763,000 | 4,800 | 262,000 |
| 2024-04-26 | 2,300 | 1,015,800 | 0 | 756,300 | 2,300 | 259,500 |
| 2024-04-19 | 2,200 | 1,028,100 | 0 | 747,100 | 2,200 | 281,000 |
| 2024-04-12 | 5,200 | 1,046,500 | 0 | 747,400 | 5,200 | 299,100 |
| 2024-04-05 | 2,200 | 1,051,800 | 0 | 753,500 | 2,200 | 298,300 |
| 2024-03-29 | 1,900 | 1,084,200 | 0 | 761,600 | 1,900 | 322,600 |
| 2024-03-22 | 2,900 | 1,110,300 | 0 | 787,800 | 2,900 | 322,500 |
| 2024-03-15 | 2,900 | 1,108,400 | 0 | 793,300 | 2,900 | 315,100 |
| 2024-03-08 | 2,800 | 1,154,200 | 0 | 801,500 | 2,800 | 352,700 |
| 2024-03-01 | 1,800 | 1,172,000 | 0 | 796,300 | 1,800 | 375,700 |
| 2024-02-22 | 1,800 | 1,151,200 | 0 | 759,900 | 1,800 | 391,300 |
| 2024-02-16 | 1,900 | 1,182,600 | 0 | 773,300 | 1,900 | 409,300 |
| 2024-02-09 | 6,300 | 1,229,200 | 0 | 785,400 | 6,300 | 443,800 |
| 2024-02-02 | 9,700 | 1,251,700 | 0 | 820,500 | 9,700 | 431,200 |
| 2024-01-26 | 6,400 | 1,290,700 | 0 | 839,900 | 6,400 | 450,800 |
| 2024-01-19 | 6,800 | 1,280,300 | 0 | 851,200 | 6,800 | 429,100 |
| 2024-01-12 | 12,300 | 1,275,900 | 0 | 849,800 | 12,300 | 426,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241004 | 13:00 | 篠崎屋 | 2024年９月期 ９月度月次店舗売上のお知らせ |
| 20240930 | 15:00 | 篠崎屋 | 2024年９月期通期業績予想の開示に関するお知らせ |
| 20240905 | 10:00 | 篠崎屋 | 2024年９月期 ８月度月次店舗売上のお知らせ |
| 20240807 | 10:00 | 篠崎屋 | 2024年９月期 ７月度月次店舗売上のお知らせ |
| 20240731 | 15:00 | 篠崎屋 | 2024年９月期第３四半期決算短信〔日本基準〕（非連結） |
| 20240704 | 10:00 | 篠崎屋 | 2024年９月期 ６月度月次店舗売上のお知らせ |
| 20240606 | 10:00 | 篠崎屋 | 2024年９月期 ５月度月次店舗売上のお知らせ |
| 20240508 | 10:00 | 篠崎屋 | 2024年９月期 ４月度月次店舗売上のお知らせ |
| 20240430 | 15:00 | 篠崎屋 | 2024年９月期第２四半期決算短信〔日本基準〕（非連結） |
| 20240412 | 15:00 | 篠崎屋 | 2024年９月期第２四半期累計期間業績予想及び配当予想の開示に関するお知らせ |
| 20240404 | 14:00 | 篠崎屋 | 2024年９月期 ３月度月次店舗売上のお知らせ |
| 20240306 | 10:00 | 篠崎屋 | 2024年９月期 ２月度月次店舗売上のお知らせ |
| 20240206 | 10:50 | 篠崎屋 | 2024年９月期 １月度月次店舗売上のお知らせ |
| 20240205 | 15:00 | 篠崎屋 | 2024年９月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240110 | 10:00 | 篠崎屋 | 2024年９月期 12月度月次店舗売上のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2926 | 1 | 株式会社篠崎屋 | 2024-10-23 07:28:23 |
| 2926 | 2 | IRFAQ | 株式会社篠崎屋 | 2024-06-15 12:21:36 |
| 2926 | 2 | IRリリース | 株式会社篠崎屋 | 2024-06-15 12:21:21 |
| 2926 | 2 | 投資家向情報 | 株式会社篠崎屋 | 2024-06-15 12:21:19 |
| 2926 | 3 | 注意事項 | 株式会社篠崎屋 | 2024-06-15 12:21:38 |
| 2926 | 3 | コーポレートガバナンス | 株式会社篠崎屋 | 2024-06-15 12:21:35 |
| 2926 | 3 | 決算公告 | 株式会社篠崎屋 | 2024-06-15 12:21:33 |
| 2926 | 3 | 決算説明会資料 | 株式会社篠崎屋 | 2024-06-15 12:21:31 |
| 2926 | 3 | 株主総会 | 株式会社篠崎屋 | 2024-06-15 12:21:30 |
| 2926 | 3 | 有価証券報告書 | 株式会社篠崎屋 | 2024-06-15 12:21:28 |