| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 86 | 86 | 85 | 86 | 34,700 | 1 | 101% | 100% | 71% | ▲ | 100% | 99% | 99% | 96% | 102% |
| 20240925 | 85 | 86 | 85 | 85 | 19,200 | -1 | 99% | 100% | 55% | ▼ | 100% | 99% | 99% | 94% | 101% |
| 20240926 | 85 | 86 | 84 | 85 | 45,700 | 0 | 100% | 100% | 238% | -- | 97% | 98% | 98% | 94% | 101% |
| 20240927 | 86 | 86 | 83 | 83 | 48,200 | -2 | 98% | 97% | 105% | ▼ | 99% | 101% | 100% | 92% | 100% |
| 20240930 | 83 | 83 | 81 | 82 | 59,400 | -1 | 99% | 99% | 123% | ▼▼ | 101% | 101% | 99% | 91% | 100% |
| 20241001 | 83 | 84 | 82 | 84 | 49,600 | 2 | 102% | 101% | 84% | ▲ | 101% | 101% | 99% | 93% | 102% |
| 20241002 | 83 | 84 | 82 | 84 | 74,400 | 0 | 100% | 101% | 150% | -- | 101% | 100% | 99% | 93% | 102% |
| 20241003 | 83 | 84 | 83 | 84 | 69,400 | 0 | 100% | 101% | 93% | -- | 99% | 99% | 98% | 95% | 102% |
| 20241004 | 84 | 84 | 82 | 83 | 88,000 | -1 | 99% | 99% | 127% | ▼ | 100% | 100% | 98% | 94% | 101% |
| 20241007 | 84 | 85 | 84 | 84 | 161,600 | 1 | 101% | 100% | 184% | ▲ | 98% | 99% | 99% | 95% | 102% |
| 20241008 | 85 | 85 | 83 | 83 | 90,600 | -1 | 99% | 98% | 56% | ▼ | 100% | 100% | 101% | 94% | 101% |
| 20241009 | 83 | 84 | 83 | 83 | 60,900 | 0 | 100% | 100% | 67% | -- | 98% | 98% | 101% | 95% | 101% |
| 20241010 | 84 | 84 | 82 | 82 | 63,900 | -1 | 99% | 98% | 105% | ▼ | 101% | 99% | 102% | 95% | 100% |
| 20241011 | 83 | 84 | 83 | 84 | 42,900 | 2 | 102% | 101% | 67% | ▲ | 100% | 99% | 102% | 98% | 102% |
| 20241015 | 83 | 84 | 82 | 83 | 88,100 | -1 | 99% | 100% | 205% | ▼ | 99% | 99% | 102% | 97% | 101% |
| 20241016 | 83 | 83 | 82 | 82 | 36,700 | -1 | 99% | 99% | 42% | ▼▼ | 100% | 100% | 104% | 95% | 100% |
| 20241017 | 82 | 83 | 82 | 82 | 54,700 | 0 | 100% | 100% | 149% | -- | 99% | 99% | 102% | 95% | 100% |
| 20241018 | 83 | 83 | 82 | 82 | 47,700 | 0 | 100% | 99% | 87% | -- | 100% | 100% | 104% | 95% | 100% |
| 20241021 | 82 | 83 | 82 | 82 | 76,300 | 0 | 100% | 100% | 160% | -- | 100% | 100% | 104% | 95% | 100% |
| 20241022 | 82 | 83 | 82 | 82 | 70,200 | 0 | 100% | 100% | 92% | -- | 99% | 99% | 102% | 95% | 100% |
| 20241023 | 83 | 83 | 82 | 82 | 44,700 | 0 | 100% | 99% | 64% | -- | 100% | 100% | 104% | 96% | 100% |
| 20241024 | 82 | 83 | 82 | 82 | 79,700 | 0 | 100% | 100% | 178% | -- | 99% | 100% | 104% | 96% | 100% |
| 20241025 | 82 | 83 | 81 | 81 | 80,000 | -1 | 99% | 99% | 100% | ▼ | 100% | 100% | 104% | 96% | 100% |
| 20241028 | 82 | 82 | 81 | 82 | 82,800 | 1 | 101% | 100% | 104% | ▲ | 99% | 100% | 104% | 98% | 101% |
| 20241029 | 82 | 82 | 81 | 81 | 68,300 | -1 | 99% | 99% | 82% | ▼ | 100% | 102% | 104% | 96% | 100% |
| 20241030 | 82 | 82 | 81 | 82 | 93,600 | 1 | 101% | 100% | 137% | ▲ | 99% | 102% | 104% | 98% | 101% |
| 20241031 | 82 | 82 | 81 | 81 | 96,500 | -1 | 99% | 99% | 103% | ▼ | 100% | 104% | 104% | 96% | 100% |
| 20241101 | 82 | 83 | 82 | 82 | 110,000 | 1 | 101% | 100% | 114% | ▲ | 100% | 104% | 104% | 98% | 101% |
| 20241105 | 82 | 83 | 82 | 82 | 117,000 | 0 | 100% | 100% | 106% | -- | 100% | 98% | 101% | 98% | 101% |
| 20241106 | 84 | 84 | 83 | 84 | 132,500 | 2 | 102% | 100% | 113% | ▲ | 99% | 99% | 100% | 100% | 104% |
| 20241107 | 85 | 85 | 83 | 84 | 140,900 | 0 | 100% | 99% | 106% | -- | 100% | 99% | 100% | 100% | 104% |
| 20241108 | 85 | 85 | 83 | 85 | 138,700 | 1 | 101% | 100% | 98% | ▲ | 99% | 100% | 102% | 100% | 105% |
| 20241111 | 83 | 83 | 82 | 82 | 150,400 | -3 | 96% | 99% | 108% | ▼ | 100% | 102% | 102% | 96% | 101% |
| 20241112 | 82 | 82 | 82 | 82 | 133,900 | 0 | 100% | 100% | 89% | -- | 102% | 102% | 102% | 96% | 101% |
| 20241113 | 82 | 84 | 82 | 84 | 140,100 | 2 | 102% | 102% | 105% | ▲ | 101% | 102% | 102% | 99% | 104% |
| 20241114 | 82 | 83 | 82 | 83 | 215,200 | -1 | 99% | 101% | 154% | ▼ | 100% | 100% | 101% | 98% | 102% |
| 20241115 | 83 | 83 | 82 | 83 | 134,300 | 0 | 100% | 100% | 62% | -- | 102% | 104% | 100% | 98% | 102% |
| 20241118 | 82 | 84 | 82 | 84 | 160,600 | 1 | 101% | 102% | 120% | ▲ | 100% | 101% | 99% | 99% | 104% |
| 20241119 | 84 | 85 | 83 | 84 | 236,700 | 0 | 100% | 100% | 147% | -- | 99% | 101% | 99% | 99% | 104% |
| 20241120 | 84 | 84 | 83 | 83 | 128,600 | -1 | 99% | 99% | 54% | ▼ | 100% | 101% | 100% | 98% | 102% |
| 20241121 | 83 | 83 | 83 | 83 | 149,500 | 0 | 100% | 100% | 116% | -- | 102% | 100% | 100% | 98% | 102% |
| 20241122 | 83 | 85 | 83 | 85 | 151,300 | 2 | 102% | 102% | 101% | ▲ | 101% | 100% | 99% | 100% | 105% |
| 20241125 | 84 | 85 | 83 | 85 | 151,400 | 0 | 100% | 101% | 100% | -- | 99% | 99% | 98% | 100% | 105% |
| 20241126 | 85 | 85 | 83 | 84 | 155,900 | -1 | 99% | 99% | 103% | ▼ | 99% | 98% | 99% | 99% | 104% |
| 20241127 | 84 | 84 | 83 | 83 | 126,000 | -1 | 99% | 99% | 81% | ▼▼ | 99% | 99% | 100% | 98% | 102% |
| 20241128 | 83 | 83 | 82 | 82 | 153,300 | -1 | 99% | 99% | 122% | ▼▼▼ | 101% | 98% | 100% | 96% | 101% |
| 20241129 | 83 | 84 | 82 | 84 | 170,600 | 2 | 102% | 101% | 111% | ▲ | 98% | 96% | 99% | 99% | 102% |
| 20241202 | 84 | 84 | 82 | 82 | 227,900 | -2 | 98% | 98% | 134% | ▼ | 100% | 99% | 99% | 96% | 100% |
| 20241203 | 82 | 82 | 80 | 82 | 352,800 | 0 | 100% | 100% | 155% | -- | 100% | 101% | 100% | 96% | 100% |
| 20241204 | 81 | 81 | 79 | 81 | 206,900 | -1 | 99% | 100% | 59% | ▼ | 103% | 105% | 101% | 95% | 100% |
| 20241205 | 78 | 80 | 78 | 80 | 265,800 | -1 | 99% | 103% | 128% | ▼▼ | 101% | 103% | 99% | 94% | 100% |
| 20241206 | 80 | 81 | 79 | 81 | 157,400 | 1 | 101% | 101% | 59% | ▲ | 100% | 101% | 0% | 95% | 101% |
| 20241209 | 81 | 82 | 81 | 81 | 230,600 | 0 | 100% | 100% | 147% | -- | 100% | 101% | 0% | 95% | 101% |
| 20241210 | 82 | 82 | 81 | 82 | 133,400 | 1 | 101% | 100% | 58% | ▲ | 99% | 101% | 0% | 96% | 103% |
| 20241211 | 82 | 82 | 81 | 81 | 127,300 | -1 | 99% | 99% | 95% | ▼ | 101% | 100% | 0% | 95% | 101% |
| 20241212 | 81 | 82 | 81 | 82 | 123,500 | 1 | 101% | 101% | 97% | ▲ | 100% | 100% | 0% | 96% | 103% |
| 20241213 | 81 | 82 | 81 | 81 | 200,600 | -1 | 99% | 100% | 162% | ▼ | 101% | 96% | 0% | 95% | 101% |
| 20241216 | 82 | 83 | 81 | 83 | 165,700 | 2 | 102% | 101% | 83% | ▲ | 98% | 96% | 0% | 98% | 104% |
| 20241217 | 82 | 82 | 80 | 80 | 180,300 | -3 | 96% | 98% | 109% | ▼ | 101% | 0% | 0% | 94% | 100% |
| 20241218 | 80 | 82 | 80 | 81 | 168,000 | 1 | 101% | 101% | 93% | ▲ | 96% | 0% | 0% | 95% | 101% |
| 20241219 | 81 | 81 | 78 | 78 | 131,700 | -3 | 96% | 96% | 78% | ▼ | 100% | 0% | 0% | 92% | 100% |
| 20241220 | 79 | 80 | 79 | 79 | 110,000 | 1 | 101% | 100% | 84% | ▲ | % | % | % | 93% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 37,700 | 978,000 | 0 | 761,900 | 37,700 | 216,100 |
| 2024-12-06 | 33,900 | 966,200 | 0 | 731,400 | 33,900 | 234,800 |
| 2024-11-29 | 23,500 | 851,500 | 0 | 650,900 | 23,500 | 200,600 |
| 2024-11-22 | 36,000 | 838,200 | 0 | 647,900 | 36,000 | 190,300 |
| 2024-11-15 | 24,500 | 883,800 | 0 | 677,900 | 24,500 | 205,900 |
| 2024-11-08 | 49,100 | 841,200 | 0 | 643,000 | 49,100 | 198,200 |
| 2024-11-01 | 22,900 | 833,900 | 0 | 629,500 | 22,900 | 204,400 |
| 2024-10-25 | 27,800 | 835,000 | 0 | 628,700 | 27,800 | 206,300 |
| 2024-10-18 | 42,800 | 849,200 | 0 | 634,300 | 42,800 | 214,900 |
| 2024-10-11 | 27,800 | 839,600 | 0 | 625,900 | 27,800 | 213,700 |
| 2024-10-04 | 27,700 | 891,800 | 0 | 635,700 | 27,700 | 256,100 |
| 2024-09-27 | 28,300 | 883,700 | 0 | 637,700 | 28,300 | 246,000 |
| 2024-09-20 | 24,000 | 884,900 | 0 | 640,600 | 24,000 | 244,300 |
| 2024-09-13 | 29,200 | 869,500 | 0 | 618,300 | 29,200 | 251,200 |
| 2024-09-06 | 38,200 | 850,600 | 0 | 619,100 | 38,200 | 231,500 |
| 2024-08-30 | 44,800 | 867,400 | 0 | 632,800 | 44,800 | 234,600 |
| 2024-08-23 | 24,500 | 911,500 | 0 | 688,900 | 24,500 | 222,600 |
| 2024-08-16 | 23,500 | 938,700 | 0 | 686,200 | 23,500 | 252,500 |
| 2024-08-09 | 23,200 | 886,000 | 0 | 668,900 | 23,200 | 217,100 |
| 2024-08-02 | 11,500 | 1,045,000 | 0 | 807,400 | 11,500 | 237,600 |
| 2024-07-26 | 24,800 | 995,800 | 0 | 771,900 | 24,800 | 223,900 |
| 2024-07-19 | 14,900 | 903,400 | 0 | 765,400 | 14,900 | 138,000 |
| 2024-07-12 | 16,500 | 883,600 | 0 | 762,700 | 16,500 | 120,900 |
| 2024-07-05 | 11,000 | 883,000 | 0 | 762,900 | 11,000 | 120,100 |
| 2024-06-28 | 1,000 | 864,800 | 0 | 763,200 | 1,000 | 101,600 |
| 2024-06-21 | 2,100 | 887,200 | 0 | 763,000 | 2,100 | 124,200 |
| 2024-06-14 | 2,200 | 891,100 | 0 | 763,400 | 2,200 | 127,700 |
| 2024-06-07 | 2,200 | 898,300 | 0 | 767,200 | 2,200 | 131,100 |
| 2024-05-31 | 6,800 | 951,800 | 0 | 780,100 | 6,800 | 171,700 |
| 2024-05-24 | 2,200 | 996,300 | 0 | 763,800 | 2,200 | 232,500 |
| 2024-05-17 | 3,900 | 1,006,200 | 0 | 762,800 | 3,900 | 243,400 |
| 2024-05-10 | 5,000 | 1,031,300 | 0 | 760,600 | 5,000 | 270,700 |
| 2024-05-02 | 4,800 | 1,025,000 | 0 | 763,000 | 4,800 | 262,000 |
| 2024-04-26 | 2,300 | 1,015,800 | 0 | 756,300 | 2,300 | 259,500 |
| 2024-04-19 | 2,200 | 1,028,100 | 0 | 747,100 | 2,200 | 281,000 |
| 2024-04-12 | 5,200 | 1,046,500 | 0 | 747,400 | 5,200 | 299,100 |
| 2024-04-05 | 2,200 | 1,051,800 | 0 | 753,500 | 2,200 | 298,300 |
| 2024-03-29 | 1,900 | 1,084,200 | 0 | 761,600 | 1,900 | 322,600 |
| 2024-03-22 | 2,900 | 1,110,300 | 0 | 787,800 | 2,900 | 322,500 |
| 2024-03-15 | 2,900 | 1,108,400 | 0 | 793,300 | 2,900 | 315,100 |
| 2024-03-08 | 2,800 | 1,154,200 | 0 | 801,500 | 2,800 | 352,700 |
| 2024-03-01 | 1,800 | 1,172,000 | 0 | 796,300 | 1,800 | 375,700 |
| 2024-02-22 | 1,800 | 1,151,200 | 0 | 759,900 | 1,800 | 391,300 |
| 2024-02-16 | 1,900 | 1,182,600 | 0 | 773,300 | 1,900 | 409,300 |
| 2024-02-09 | 6,300 | 1,229,200 | 0 | 785,400 | 6,300 | 443,800 |
| 2024-02-02 | 9,700 | 1,251,700 | 0 | 820,500 | 9,700 | 431,200 |
| 2024-01-26 | 6,400 | 1,290,700 | 0 | 839,900 | 6,400 | 450,800 |
| 2024-01-19 | 6,800 | 1,280,300 | 0 | 851,200 | 6,800 | 429,100 |
| 2024-01-12 | 12,300 | 1,275,900 | 0 | 849,800 | 12,300 | 426,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241205 | 10:00 | 篠崎屋 | 2025年９月期 11月度月次店舗売上のお知らせ |
| 20241108 | 15:30 | 篠崎屋 | 2024年９月期決算短信〔日本基準〕（非連結） |
| 20241107 | 12:00 | 篠崎屋 | 2025年９月期 10月次店舗売上のお知らせ |
| 20241004 | 13:00 | 篠崎屋 | 2024年９月期 ９月度月次店舗売上のお知らせ |
| 20240930 | 15:00 | 篠崎屋 | 2024年９月期通期業績予想の開示に関するお知らせ |
| 20240905 | 10:00 | 篠崎屋 | 2024年９月期 ８月度月次店舗売上のお知らせ |
| 20240807 | 10:00 | 篠崎屋 | 2024年９月期 ７月度月次店舗売上のお知らせ |
| 20240731 | 15:00 | 篠崎屋 | 2024年９月期第３四半期決算短信〔日本基準〕（非連結） |
| 20240704 | 10:00 | 篠崎屋 | 2024年９月期 ６月度月次店舗売上のお知らせ |
| 20240606 | 10:00 | 篠崎屋 | 2024年９月期 ５月度月次店舗売上のお知らせ |
| 20240508 | 10:00 | 篠崎屋 | 2024年９月期 ４月度月次店舗売上のお知らせ |
| 20240430 | 15:00 | 篠崎屋 | 2024年９月期第２四半期決算短信〔日本基準〕（非連結） |
| 20240412 | 15:00 | 篠崎屋 | 2024年９月期第２四半期累計期間業績予想及び配当予想の開示に関するお知らせ |
| 20240404 | 14:00 | 篠崎屋 | 2024年９月期 ３月度月次店舗売上のお知らせ |
| 20240306 | 10:00 | 篠崎屋 | 2024年９月期 ２月度月次店舗売上のお知らせ |
| 20240206 | 10:50 | 篠崎屋 | 2024年９月期 １月度月次店舗売上のお知らせ |
| 20240205 | 15:00 | 篠崎屋 | 2024年９月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240110 | 10:00 | 篠崎屋 | 2024年９月期 12月度月次店舗売上のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2926 | 1 | 株式会社篠崎屋 | 2024-12-22 05:24:36 |
| 2926 | 2 | IRFAQ | 株式会社篠崎屋 | 2024-06-15 12:21:36 |
| 2926 | 2 | IRリリース | 株式会社篠崎屋 | 2024-06-15 12:21:21 |
| 2926 | 2 | 投資家向情報 | 株式会社篠崎屋 | 2024-06-15 12:21:19 |
| 2926 | 3 | 注意事項 | 株式会社篠崎屋 | 2024-06-15 12:21:38 |
| 2926 | 3 | コーポレートガバナンス | 株式会社篠崎屋 | 2024-06-15 12:21:35 |
| 2926 | 3 | 決算公告 | 株式会社篠崎屋 | 2024-06-15 12:21:33 |
| 2926 | 3 | 決算説明会資料 | 株式会社篠崎屋 | 2024-06-15 12:21:31 |
| 2926 | 3 | 株主総会 | 株式会社篠崎屋 | 2024-06-15 12:21:30 |
| 2926 | 3 | 有価証券報告書 | 株式会社篠崎屋 | 2024-06-15 12:21:28 |