2916--仙波糖化-【食料品】【食用天然色素】カラメルで国内4割のシェア
売上高:191370-当期純利益:4950-総資産:230060-時価:8379000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107457477357351,600-699%99%43%▼▼▼▼102%100%99%92%100%
202503117357487357484,40013102%102%275%100%95%97%94%102%
202503127517527517521,2004101%100%27%▲▲99%97%99%94%102%
202503137377447307335,400-1997%99%450%100%98%100%92%100%
202503147337367337351,0002100%100%19%97%98%99%94%100%
2025031773574070071337,000-2297%97%3700%100%101%100%91%100%
202503187167197117146,1001100%100%16%100%102%100%91%100%
202503197157257157166,9002100%100%113%▲▲100%101%100%91%100%
202503217167207127184,2002100%100%61%▲▲▲100%100%99%91%101%
202503247207207167192,8001100%100%67%▲▲▲▲100%100%99%92%101%
202503257237247167233,0004101%100%107%▲▲▲▲▲100%100%98%92%101%
202503267287287167263,0003100%100%100%▲▲▲▲▲▲100%101%100%92%102%
202503277227237167194,900-799%100%163%102%100%101%92%101%
202503287117237117231,1004101%102%22%101%99%101%92%101%
202503317167217137202,600-3100%101%236%102%99%101%93%101%
202504017187307187302,10010101%102%81%98%95%99%94%102%
202504027307307127133,700-1798%98%176%100%95%102%93%100%
202504037137167047115,200-2100%100%141%▼▼101%98%103%95%100%
202504047017116997093,500-2100%101%67%▼▼▼105%105%110%94%100%
202504086616916616911,700-1897%105%49%▼▼▼▼102%105%110%92%100%
202504096636926636731,800-1897%102%106%▼▼▼▼▼99%105%107%89%100%
202504106836916766781,9005101%99%106%100%104%106%90%101%
2025041168868868568880010101%100%42%▲▲101%102%109%94%102%
202504146886946886948006101%101%100%▲▲▲100%102%107%94%103%
202504156966966886931,000-1100%100%125%102%101%106%95%103%
202504177037146947145,80021103%102%580%99%101%106%98%106%
20250418704704700700300-1498%99%5%100%103%107%96%104%
202504217007007007003000100%100%100%--100%101%105%96%104%
202504227137157037121,00012102%100%333%100%102%105%98%106%
202504237127156997123,1000100%100%310%--100%102%104%98%106%
202504247127137107136001100%100%19%101%101%103%98%106%
202504257167207167204,0007101%101%667%▲▲98%99%102%99%107%
202504287297297157151,200-599%98%30%102%103%104%98%106%
202505017097287097241,3009101%102%108%101%101%103%99%108%
202505027207247207245000100%101%38%--100%103%102%99%108%
202505077247297187252,5001100%100%500%100%103%102%100%108%
20250508723723720720700-599%100%28%101%103%103%99%107%
202505097207297207292,1009101%101%300%100%101%102%100%108%
202505127277467277291,7000100%100%81%--101%98%100%100%108%
202505137397487167486,40019103%101%376%102%99%102%100%111%
20250514723738723738500-1099%102%8%101%100%101%99%109%
202505157317427277371,600-1100%101%320%▼▼100%101%102%99%107%
202505167227237227231,300-1498%100%81%▼▼▼99%102%102%97%104%
202505197217217087121,400-1198%99%108%▼▼▼▼101%104%103%95%103%
202505207137307137187006101%101%50%102%103%103%96%103%
202505217167307167301,00012102%102%143%▲▲100%100%101%98%104%
202505227307327217321,0002100%100%100%▲▲▲100%99%0%98%105%
202505237367367337331,3001100%100%130%▲▲▲▲101%101%0%98%103%
202505267337407307404007101%101%31%▲▲▲▲▲99%100%0%99%104%
202505277437437327321,300-899%99%325%100%100%0%98%103%
202505287327337267326000100%100%46%--99%101%0%98%103%
20250529731731723727400-599%99%67%102%101%0%97%102%
202505307297407287401,40013102%102%350%99%99%0%99%104%
20250602740740730730300-1099%99%21%100%0%0%98%103%
202506037377377347342004101%100%67%100%0%0%98%103%
202506047357357357352001100%100%100%▲▲99%0%0%98%103%
202506057407407357352000100%99%100%--%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3006,90002,10004,800
2025-05-2306,10001,90004,200
2025-05-1607,00002,80004,200
2025-05-0906,70001,80004,900
2025-05-0206,50001,80004,700
2025-04-2507,40002,40005,000
2025-04-1807,60002,40005,200
2025-04-1107,40002,30005,100
2025-04-0408,30002,40005,900
2025-03-2807,40002,40005,000
2025-03-2109,10002,50006,600
2025-03-1405,40001,40004,000
2025-03-0703,80001,40002,400
2025-02-2803,80002,20001,600
2025-02-2104,50001,50003,000
2025-02-141005,3001001,60003,700
2025-02-0704,10001,60002,500
2025-01-3105,10001,60003,500
2025-01-2405,20001,60003,600
2025-01-1704,30001,70002,600
2025-01-1004,00001,60002,400
2024-12-2704,10001,60002,500
2024-12-2004,40001,70002,700
2024-12-1304,30001,60002,700
2024-12-0605,10001,70003,400
2024-11-2904,30001,60002,700
2024-11-2207,00001,70005,300
2024-11-1507,90001,60006,300
2024-11-0805,20001,10004,100
2024-11-0103,10001,10002,000
2024-10-2503,40001,20002,200
2024-10-1804,20001,40002,800
2024-10-1103,20001,30001,900
2024-10-0402,20001,3000900
2024-09-2701,80009000900
2024-09-2004,50001,30003,200
2024-09-1307,10001,30005,800
2024-09-0605,60001,20004,400
2024-08-301005,2001001,20004,000
2024-08-2304,50001,30003,200
2024-08-1604,50001,20003,300
2024-08-0906,700060006,100
2024-08-02011,3000600010,700
2024-07-26015,30001,800013,500
2024-07-19012,4000600011,800
2024-07-12011,6000400011,200
2024-07-05013,7000400013,300
2024-06-28012,5000700011,800
2024-06-21012,6000900011,700
2024-06-14010,7000700010,000
2024-06-0709,300030009,000
2024-05-31011,20002,10009,100
2024-05-24012,30003,30009,000
2024-05-17012,10003,30008,800
2024-05-10011,40003,80007,600
2024-05-02011,40003,70007,700
2024-04-26012,60003,60009,000
2024-04-19011,00003,50007,500
2024-04-12010,80003,30007,500
2024-04-05011,40003,30008,100
2024-03-29010,40003,30007,100
2024-03-2208,60001,10007,500
2024-03-1508,200090007,300
2024-03-08011,30003,60007,700
2024-03-0108,500090007,600
2024-02-2208,50001,80006,700
2024-02-16010,50002,80007,700
2024-02-0906,60002,70003,900
2024-02-0203,70001,30002,400
2024-01-2603,200080002,400
2024-01-1902,500070001,800
2024-01-1202,300060001,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051315:00仙波糖化 特別損失(連結・個別)の計上に関するお知らせ
2025051315:00仙波糖化 通期連結業績予想と実績値との差異に関するお知らせ
2025051315:00仙波糖化 2025年3月期決算短信〔日本基準〕(連結)
2025031915:00仙波糖化 中国連結子会社の解散及び清算に関するお知らせ
2025031915:00仙波糖化 中国事業再編に伴う新会社設立に関するお知らせ
2025021415:00仙波糖化 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025021415:00仙波糖化 2025年3月期 第3四半期決算補足説明資料
2024110815:00仙波糖化 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110815:00仙波糖化 通期連結業績予想の修正に関するお知らせ
2024080915:00仙波糖化 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080915:00仙波糖化 2025年3月期 第1四半期決算補足説明資料
2024072216:00仙波糖化 固定資産(土地)の取得に関するお知らせ
2024062115:30仙波糖化 支配株主等に関する事項について
2024051015:00仙波糖化 2024年3月期決算短信〔日本基準〕(連結)
2024051015:00仙波糖化 連結子会社(特定子会社)の持分法適用関連会社への異動に関するお知らせ
2024021315:00仙波糖化 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024021315:00仙波糖化 2024年3月期 第3四半期決算補足説明資料

EDINEt更新情報

企業サイト更新情報