株式銘柄のスクリーニング「kabuu」(2875--東洋水)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	8,766	8,859	8,691	8,788	350,500	-21	100%	100%	123%	▼▼	102%	105%	106%	94%	103%
20250311	8,833	9,017	8,775	8,970	657,700	182	102%	102%	188%	▲	102%	106%	105%	96%	105%
20250312	8,911	9,130	8,899	9,063	380,800	93	101%	102%	58%	▲▲	99%	105%	102%	97%	106%
20250313	9,100	9,134	9,020	9,034	211,800	-29	100%	99%	56%	▼	101%	106%	98%	97%	106%
20250314	9,035	9,247	9,024	9,166	418,500	132	101%	101%	198%	▲	101%	104%	96%	99%	108%
20250317	9,250	9,376	9,228	9,310	343,200	144	102%	101%	82%	▲▲	101%	104%	95%	100%	109%
20250318	9,310	9,470	9,310	9,420	296,900	110	101%	101%	87%	▲▲▲	102%	103%	95%	100%	110%
20250319	9,378	9,580	9,364	9,551	378,500	131	101%	102%	127%	▲▲▲▲	100%	98%	96%	100%	110%
20250321	9,500	9,627	9,490	9,525	582,700	-26	100%	100%	154%	▼	100%	97%	95%	100%	109%
20250324	9,600	9,720	9,540	9,628	464,900	103	101%	100%	80%	▲	99%	96%	94%	100%	110%
20250325	9,697	9,829	9,646	9,648	430,300	20	100%	99%	93%	▲▲	98%	92%	95%	100%	110%
20250326	9,544	9,544	9,278	9,317	530,800	-331	97%	98%	123%	▼	101%	94%	99%	97%	106%
20250327	9,246	9,388	9,210	9,354	553,100	37	100%	101%	104%	▲	101%	94%	99%	97%	107%
20250328	9,194	9,284	9,114	9,275	426,200	-79	99%	101%	77%	▼	100%	98%	103%	96%	106%
20250331	8,825	8,872	8,690	8,794	807,800	-481	95%	100%	190%	▼▼	98%	96%	104%	91%	100%
20250401	8,860	8,966	8,638	8,693	541,600	-101	99%	98%	67%	▼▼▼	100%	98%	106%	90%	100%
20250402	8,679	8,802	8,610	8,688	483,600	-5	100%	100%	89%	▼▼▼▼	103%	105%	111%	90%	100%
20250403	8,388	8,722	8,382	8,611	659,200	-77	99%	103%	136%	▼▼▼▼▼	98%	104%	109%	89%	100%
20250404	8,526	8,568	8,191	8,366	581,700	-245	97%	98%	88%	▼▼▼▼▼▼	103%	103%	112%	87%	100%
20250408	8,308	8,589	8,290	8,534	492,000	168	102%	103%	85%	▲	100%	103%	112%	88%	102%
20250409	8,467	8,550	8,327	8,470	359,300	-64	99%	100%	73%	▼	101%	101%	108%	88%	101%
20250410	8,770	8,896	8,675	8,834	555,400	364	104%	101%	155%	▲	100%	104%	112%	92%	106%
20250411	8,539	8,590	8,436	8,516	538,500	-318	96%	100%	97%	▼	99%	106%	115%	88%	102%
20250414	8,600	8,705	8,539	8,556	252,700	40	100%	99%	47%	▲	101%	105%	115%	89%	102%
20250415	8,637	8,743	8,591	8,690	286,700	134	102%	101%	113%	▲▲	102%	105%	114%	90%	104%
20250416	8,690	8,875	8,690	8,844	383,400	154	102%	102%	134%	▲▲▲	101%	104%	113%	92%	106%
20250417	8,796	8,920	8,711	8,900	288,400	56	101%	101%	75%	▲▲▲▲	102%	102%	110%	92%	106%
20250418	8,965	9,131	8,899	9,101	318,700	201	102%	102%	111%	▲▲▲▲▲	100%	100%	110%	94%	109%
20250421	9,035	9,157	9,021	9,050	219,800	-51	99%	100%	69%	▼	101%	100%	110%	94%	108%
20250422	8,990	9,178	8,953	9,108	222,400	58	101%	101%	101%	▲	99%	100%	108%	94%	109%
20250423	9,195	9,221	9,098	9,100	384,700	-8	100%	99%	173%	▼	99%	101%	109%	97%	109%
20250424	9,115	9,187	8,971	9,012	443,600	-88	99%	99%	115%	▼▼	100%	103%	108%	96%	108%
20250425	9,012	9,071	8,941	8,976	403,400	-36	100%	100%	91%	▼▼▼	100%	104%	109%	97%	107%
20250428	8,976	9,077	8,932	8,994	294,100	18	100%	100%	73%	▲	101%	103%	106%	99%	108%
20250430	9,100	9,295	9,086	9,220	558,500	226	103%	101%	190%	▲▲	100%	102%	104%	100%	110%
20250501	9,240	9,289	9,154	9,231	212,100	11	100%	100%	38%	▲▲▲	101%	104%	105%	100%	110%
20250502	9,185	9,356	9,180	9,303	252,900	72	101%	101%	119%	▲▲▲▲	100%	106%	103%	100%	111%
20250507	9,303	9,368	9,230	9,306	426,700	3	100%	100%	169%	▲▲▲▲▲	101%	106%	103%	100%	111%
20250508	9,321	9,427	9,188	9,387	283,300	81	101%	101%	66%	▲▲▲▲▲▲	100%	103%	101%	100%	111%
20250509	9,477	9,546	9,424	9,458	412,800	71	101%	100%	146%	▲▲▲▲▲▲▲	100%	102%	100%	100%	112%
20250512	9,608	10,180	9,438	9,592	1,975,800	134	101%	100%	479%	▲▲▲▲▲▲▲▲	100%	98%	97%	100%	113%
20250513	9,892	10,040	9,680	9,896	1,043,100	304	103%	100%	53%	▲▲▲▲▲▲▲▲▲	100%	99%	100%	100%	116%
20250514	9,600	9,703	9,520	9,632	665,700	-264	97%	100%	64%	▼	102%	99%	100%	97%	113%
20250515	9,568	9,842	9,551	9,770	376,700	138	101%	102%	57%	▲	98%	95%	97%	99%	112%
20250516	9,899	9,914	9,660	9,672	256,100	-98	99%	98%	68%	▼	100%	99%	98%	98%	109%
20250519	9,582	9,648	9,496	9,539	283,000	-133	99%	100%	111%	▼▼	100%	100%	98%	96%	107%
20250520	9,528	9,540	9,406	9,498	341,800	-41	100%	100%	121%	▼▼▼	98%	99%	97%	96%	106%
20250521	9,632	9,660	9,391	9,395	425,300	-103	99%	98%	124%	▼▼▼▼	100%	102%	97%	95%	105%
20250522	9,400	9,495	9,330	9,405	229,700	10	100%	100%	54%	▲	101%	102%	96%	95%	105%
20250523	9,450	9,529	9,435	9,521	267,900	116	101%	101%	117%	▲▲	100%	101%	0%	96%	106%
20250526	9,520	9,541	9,455	9,523	183,800	2	100%	100%	69%	▲▲▲	101%	101%	0%	96%	106%
20250527	9,479	9,567	9,429	9,529	238,000	6	100%	101%	129%	▲▲▲▲	99%	97%	0%	96%	106%
20250528	9,619	9,717	9,511	9,550	364,600	21	100%	99%	153%	▲▲▲▲▲	100%	97%	0%	97%	106%
20250529	9,630	9,671	9,524	9,604	338,500	54	101%	100%	93%	▲▲▲▲▲▲	101%	98%	0%	97%	104%
20250530	9,511	9,686	9,511	9,590	632,100	-14	100%	101%	187%	▼	98%	97%	0%	97%	104%
20250602	9,451	9,465	9,306	9,309	401,300	-281	97%	98%	63%	▼▼	100%	99%	0%	94%	100%
20250603	9,238	9,393	9,174	9,283	271,600	-26	100%	100%	68%	▼▼▼	100%	0%	0%	94%	100%
20250604	9,360	9,518	9,350	9,359	392,500	76	101%	100%	145%	▲	99%	0%	0%	95%	101%
20250605	9,209	9,358	9,096	9,128	489,200	-231	98%	99%	125%	▼	100%	0%	0%	92%	100%
20250606	9,117	9,179	9,069	9,105	325,200	-23	100%	100%	66%	▼▼	%	%	%	92%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	31,200	77,300	11,300	24,300	19,900	53,000
2025-05-23	30,500	81,100	11,100	23,600	19,400	57,500
2025-05-16	17,800	84,700	3,000	25,500	14,800	59,200
2025-05-09	20,300	102,300	6,700	31,200	13,600	71,100
2025-05-02	28,400	108,100	14,700	34,200	13,700	73,900
2025-04-25	25,900	137,700	14,500	40,400	11,400	97,300
2025-04-18	26,900	152,100	18,000	48,200	8,900	103,900
2025-04-11	23,700	156,100	17,700	43,400	6,000	112,700
2025-04-04	37,100	248,600	17,600	114,100	19,500	134,500
2025-03-28	38,800	240,400	17,400	128,500	21,400	111,900
2025-03-21	39,100	256,000	17,900	127,800	21,200	128,200
2025-03-14	27,200	300,200	17,100	129,100	10,100	171,100
2025-03-07	28,200	342,500	17,100	143,600	11,100	198,900
2025-02-28	28,500	379,500	17,200	178,900	11,300	200,600
2025-02-21	27,200	393,300	15,700	183,900	11,500	209,400
2025-02-14	36,900	481,900	17,600	215,900	19,300	266,000
2025-02-07	33,100	319,300	15,600	155,900	17,500	163,400
2025-01-31	49,100	212,500	13,900	118,400	35,200	94,100
2025-01-24	42,600	151,300	13,900	75,700	28,700	75,600
2025-01-17	43,600	161,900	14,000	88,400	29,600	73,500
2025-01-10	56,600	151,800	14,300	87,200	42,300	64,600
2024-12-27	56,100	154,700	14,400	90,700	41,700	64,000
2024-12-20	68,300	155,700	14,800	93,100	53,500	62,600
2024-12-13	65,200	168,200	14,700	98,500	50,500	69,700
2024-12-06	69,600	148,700	14,900	86,500	54,700	62,200
2024-11-29	68,800	155,200	15,100	87,500	53,700	67,700
2024-11-22	75,300	158,700	16,100	88,000	59,200	70,700
2024-11-15	66,000	164,500	17,100	85,100	48,900	79,400
2024-11-08	29,300	220,400	16,400	98,100	12,900	122,300
2024-11-01	27,400	169,900	18,800	45,600	8,600	124,300
2024-10-25	28,800	182,100	19,200	45,700	9,600	136,400
2024-10-18	28,400	167,100	19,400	43,300	9,000	123,800
2024-10-11	29,100	134,300	19,200	32,500	9,900	101,800
2024-10-04	32,700	90,300	19,500	22,600	13,200	67,700
2024-09-27	34,800	93,700	19,200	22,400	15,600	71,300
2024-09-20	28,600	115,800	20,200	26,200	8,400	89,600
2024-09-13	36,000	106,000	24,100	22,400	11,900	83,600
2024-09-06	36,000	140,000	24,100	25,500	11,900	114,500
2024-08-30	34,800	144,600	23,000	25,800	11,800	118,800
2024-08-23	38,300	75,800	22,300	16,200	16,000	59,600
2024-08-16	37,700	79,700	25,400	16,800	12,300	62,900
2024-08-09	32,900	83,000	23,400	18,200	9,500	64,800
2024-08-02	41,300	259,900	23,500	181,100	17,800	78,800
2024-07-26	38,100	297,400	24,500	197,900	13,600	99,500
2024-07-19	41,600	354,600	24,100	259,300	17,500	95,300
2024-07-12	40,200	353,800	23,400	244,200	16,800	109,600
2024-07-05	38,200	413,200	23,700	291,900	14,500	121,300
2024-06-28	41,400	327,300	24,400	193,400	17,000	133,900
2024-06-21	35,400	346,700	18,100	194,400	17,300	152,300
2024-06-14	36,100	346,800	17,700	204,000	18,400	142,800
2024-06-07	43,100	274,600	17,800	189,700	25,300	84,900
2024-05-31	60,700	184,800	17,600	150,600	43,100	34,200
2024-05-24	65,300	184,200	18,000	149,700	47,300	34,500
2024-05-17	65,100	187,400	21,400	154,700	43,700	32,700
2024-05-10	86,600	169,700	22,300	126,500	64,300	43,200
2024-05-02	55,600	199,400	22,200	122,200	33,400	77,200
2024-04-26	48,200	256,400	22,200	133,000	26,000	123,400
2024-04-19	45,000	298,900	21,000	133,900	24,000	165,000
2024-04-12	44,700	326,400	18,200	147,300	26,500	179,100
2024-04-05	43,800	331,700	18,200	149,800	25,600	181,900
2024-03-29	62,000	326,100	18,300	167,100	43,700	159,000
2024-03-22	74,500	344,000	20,200	183,900	54,300	160,100
2024-03-15	56,400	342,200	19,800	183,900	36,600	158,300
2024-03-08	59,300	362,700	20,200	185,900	39,100	176,800
2024-03-01	75,700	363,000	20,600	185,700	55,100	177,300
2024-02-22	65,300	378,700	3,700	189,100	61,600	189,600
2024-02-16	52,500	379,400	3,100	193,700	49,400	185,700
2024-02-09	51,500	379,800	3,000	187,400	48,500	192,400
2024-02-02	53,500	391,000	3,000	190,900	50,500	200,100
2024-01-26	57,100	215,200	2,900	72,300	54,200	142,900
2024-01-19	64,400	209,100	3,400	71,500	61,000	137,600
2024-01-12	58,700	208,000	3,400	76,500	55,300	131,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	360,437	0.32%	▼	-327,709	9,097	9,166	9,032	9,075	1,482,800
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	688,146	0.62%	▲	117,862	8,700	8,718	8,600	8,668	357,900
2024-10-18	GOLDMAN SACHS INTERNATIONAL	432,536	0.39%	▼	-147,900	8,976	8,999	8,913	8,963	389,300
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	570,284	0.51%	▲	20,420	9,360	9,470	9,311	9,358	268,500
2024-10-08	GOLDMAN SACHS INTERNATIONAL	580,436	0.52%	▲		9,570	9,591	9,300	9,314	419,000
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	549,864	0.49%	▼	-36,622	9,505	9,707	9,505	9,642	304,100
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	586,486	0.52%	▲	43,160	9,531	9,985	9,531	9,876	658,700
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	543,326	0.49%	▼	-13,420	9,718	9,718	9,603	9,669	526,200
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	556,746	0.50%	▲		9,890	10,070	9,750	9,771	489,300
2024-06-26	J.P. MORGAN SECURITIES PLC	263,341	0.23%	▼	-298,600	9,680	9,704	9,592	9,657	329,500
2024-06-25	J.P. MORGAN SECURITIES PLC	561,941	0.50%	▲	158,301	9,720	9,832	9,680	9,705	496,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	15:30	東洋水産	自己株式の取得状況に関するお知らせ
20250512	12:20	東洋水産	2025年３月期　決算短信〔日本基準〕（連結）
20250512	12:20	東洋水産	2025年３月期決算説明会資料
20250512	12:20	東洋水産	代表取締役の異動（退任）に関するお知らせ
20250512	12:20	東洋水産	剰余金の配当（期末配当・増配）に関するお知らせ
20250512	12:20	東洋水産	自己株式取得に係る事項の決定に関するお知らせ
20250512	12:20	東洋水産	投資単位の引下げに関する考え方及び方針等について
20250328	15:30	東洋水産	次期中期経営計画の方針に関するお知らせ
20250131	12:30	東洋水産	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250131	12:30	東洋水産	2025年３月期第３四半期決算参考資料
20241108	12:20	東洋水産	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241108	12:20	東洋水産	2025年３月期　第２四半期決算説明会資料
20240809	15:00	東洋水産	自己株式の取得状況及び取得終了に関するお知らせ
20240802	15:00	東洋水産	自己株式の取得状況に関するお知らせ
20240731	12:30	東洋水産	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240731	12:30	東洋水産	2025年３月期　第１四半期決算参考資料
20240701	15:40	東洋水産	自己株式の取得状況に関するお知らせ
20240604	15:00	東洋水産	自己株式取得に係る事項の決定に関するお知らせ
20240510	12:20	東洋水産	2024年３月期　決算短信〔日本基準〕（連結）
20240510	12:20	東洋水産	2024年３月期決算説明会資料
20240510	12:20	東洋水産	2024年３月期通期連結業績予想と実績値の差異に関するお知らせ
20240510	12:20	東洋水産	剰余金の配当（増配）に関するお知らせ
20240510	12:20	東洋水産	投資単位の引下げに関する考え方及び方針等について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UMA2	350	2024-11-07 09:11	東洋水産株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U5UB	350	2024-08-07 13:19	東洋水産株式会社	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2875	1	東洋水産株式会社	2025-06-08 12:27:38
2875	2	事務手続きのご案内 \| IR \| 東洋水産株式会社	2024-06-19 02:20:41
2875	2	株主優待 \| IR \| 東洋水産株式会社	2024-06-19 02:20:40
2875	2	株式情報 \| IR \| 東洋水産株式会社	2024-06-19 02:20:39
2875	2	財務・業績：過去財務データ資料 \| IR \| 東洋水産株式会社	2024-06-19 02:20:38
2875	2	財務・業績：連結決算財務データ \| IR \| 東洋水産株式会社	2024-06-19 02:20:36
2875	2	財務・業績：セグメント情報 \| IR \| 東洋水産株式会社	2024-06-19 02:20:35
2875	2	財務・業績：連結決算財務データ \| IR \| 東洋水産株式会社	2024-06-19 02:20:34
2875	2	IRイベント：株主総会 \| IR \|東洋水産株式会社	2024-06-19 02:20:33
2875	2	IRイベント：IRカレンダー \| IR \|東洋水産株式会社	2024-06-19 02:20:32

2875--東洋水-【食料品】【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位売上高:4890130-当期純利益:556530-総資産:5709940-時価:1009571505----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2875--東洋水-【食料品】【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位
売上高:4890130-当期純利益:556530-総資産:5709940-時価:1009571505----Yahoo