| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 831 | 841 | 827 | 840 | 268,500 | 17 | 102% | 101% | 182% | ▲ | 100% | 102% | 104% | 98% | 103% |
| 20250121 | 841 | 844 | 834 | 842 | 152,700 | 2 | 100% | 100% | 57% | ▲▲ | 100% | 103% | 104% | 99% | 103% |
| 20250122 | 841 | 849 | 837 | 844 | 152,400 | 2 | 100% | 100% | 100% | ▲▲▲ | 101% | 103% | 104% | 99% | 103% |
| 20250123 | 842 | 851 | 842 | 851 | 157,600 | 7 | 101% | 101% | 103% | ▲▲▲▲ | 100% | 102% | 103% | 100% | 104% |
| 20250124 | 847 | 857 | 845 | 847 | 156,600 | -4 | 100% | 100% | 99% | ▼ | 101% | 101% | 102% | 99% | 104% |
| 20250127 | 856 | 863 | 854 | 861 | 145,300 | 14 | 102% | 101% | 93% | ▲ | 100% | 100% | 102% | 100% | 105% |
| 20250128 | 864 | 869 | 857 | 865 | 263,100 | 4 | 100% | 100% | 181% | ▲▲ | 100% | 98% | 102% | 100% | 106% |
| 20250129 | 865 | 869 | 860 | 868 | 89,900 | 3 | 100% | 100% | 34% | ▲▲▲ | 100% | 99% | 101% | 100% | 106% |
| 20250130 | 868 | 871 | 864 | 865 | 127,300 | -3 | 100% | 100% | 142% | ▼ | 100% | 99% | 102% | 100% | 106% |
| 20250131 | 865 | 870 | 859 | 868 | 118,400 | 3 | 100% | 100% | 93% | ▲ | 98% | 100% | 102% | 100% | 106% |
| 20250203 | 865 | 867 | 845 | 848 | 292,100 | -20 | 98% | 98% | 247% | ▼ | 99% | 101% | 104% | 98% | 104% |
| 20250204 | 857 | 862 | 850 | 851 | 183,100 | 3 | 100% | 99% | 63% | ▲ | 101% | 102% | 104% | 98% | 104% |
| 20250205 | 851 | 864 | 851 | 860 | 142,000 | 9 | 101% | 101% | 78% | ▲▲ | 100% | 102% | 104% | 99% | 105% |
| 20250206 | 857 | 864 | 857 | 859 | 129,900 | -1 | 100% | 100% | 91% | ▼ | 100% | 101% | 103% | 99% | 105% |
| 20250207 | 859 | 866 | 859 | 862 | 153,100 | 3 | 100% | 100% | 118% | ▲ | 100% | 100% | 103% | 99% | 105% |
| 20250210 | 861 | 871 | 859 | 865 | 149,400 | 3 | 100% | 100% | 98% | ▲▲ | 99% | 96% | 102% | 100% | 106% |
| 20250212 | 872 | 872 | 856 | 866 | 239,100 | 1 | 100% | 99% | 160% | ▲▲▲ | 100% | 97% | 102% | 100% | 106% |
| 20250213 | 868 | 871 | 862 | 871 | 190,300 | 5 | 101% | 100% | 80% | ▲▲▲▲ | 99% | 101% | 103% | 100% | 106% |
| 20250214 | 867 | 869 | 858 | 862 | 189,100 | -9 | 99% | 99% | 99% | ▼ | 97% | 102% | 105% | 99% | 105% |
| 20250217 | 858 | 860 | 827 | 832 | 338,000 | -30 | 97% | 97% | 179% | ▼▼ | 100% | 105% | 108% | 96% | 100% |
| 20250218 | 837 | 841 | 833 | 838 | 135,900 | 6 | 101% | 100% | 40% | ▲ | 101% | 105% | 108% | 96% | 101% |
| 20250219 | 835 | 849 | 835 | 846 | 145,000 | 8 | 101% | 101% | 107% | ▲▲ | 103% | 103% | 106% | 97% | 102% |
| 20250220 | 851 | 877 | 847 | 876 | 265,700 | 30 | 104% | 103% | 183% | ▲▲▲ | 100% | 100% | 104% | 100% | 105% |
| 20250225 | 872 | 880 | 862 | 869 | 306,600 | -7 | 99% | 100% | 115% | ▼ | 101% | 100% | 104% | 99% | 104% |
| 20250226 | 869 | 877 | 865 | 875 | 168,500 | 6 | 101% | 101% | 55% | ▲ | 100% | 100% | 103% | 100% | 105% |
| 20250227 | 875 | 884 | 874 | 879 | 97,600 | 4 | 100% | 100% | 58% | ▲▲ | 97% | 101% | 103% | 100% | 106% |
| 20250228 | 876 | 876 | 851 | 851 | 368,600 | -28 | 97% | 97% | 378% | ▼ | 100% | 102% | 104% | 97% | 102% |
| 20250303 | 872 | 875 | 861 | 869 | 185,900 | 18 | 102% | 100% | 50% | ▲ | 100% | 102% | 104% | 99% | 104% |
| 20250304 | 868 | 872 | 861 | 866 | 115,900 | -3 | 100% | 100% | 62% | ▼ | 102% | 101% | 105% | 99% | 104% |
| 20250305 | 866 | 882 | 866 | 879 | 183,400 | 13 | 102% | 102% | 158% | ▲ | 101% | 100% | 102% | 100% | 106% |
| 20250306 | 881 | 890 | 881 | 887 | 117,300 | 8 | 101% | 101% | 64% | ▲▲ | 100% | 101% | 102% | 100% | 107% |
| 20250307 | 881 | 885 | 870 | 883 | 100,400 | -4 | 100% | 100% | 86% | ▼ | 99% | 100% | 102% | 100% | 106% |
| 20250310 | 886 | 886 | 877 | 877 | 95,100 | -6 | 99% | 99% | 95% | ▼▼ | 99% | 103% | 103% | 99% | 105% |
| 20250311 | 872 | 876 | 859 | 863 | 172,100 | -14 | 98% | 99% | 181% | ▼▼▼ | 103% | 105% | 105% | 97% | 104% |
| 20250312 | 860 | 885 | 860 | 884 | 136,000 | 21 | 102% | 103% | 79% | ▲ | 100% | 102% | 99% | 100% | 106% |
| 20250313 | 885 | 893 | 882 | 889 | 129,400 | 5 | 101% | 100% | 95% | ▲▲ | 101% | 103% | 97% | 100% | 107% |
| 20250314 | 882 | 891 | 880 | 889 | 103,400 | 0 | 100% | 101% | 80% | -- | 100% | 101% | 96% | 100% | 107% |
| 20250317 | 892 | 898 | 891 | 895 | 83,700 | 6 | 101% | 100% | 81% | ▲ | 100% | 100% | 96% | 100% | 108% |
| 20250318 | 898 | 907 | 896 | 902 | 136,700 | 7 | 101% | 100% | 163% | ▲▲ | 100% | 99% | 95% | 100% | 108% |
| 20250319 | 907 | 907 | 898 | 905 | 86,100 | 3 | 100% | 100% | 63% | ▲▲▲ | 100% | 100% | 96% | 100% | 108% |
| 20250321 | 901 | 907 | 897 | 901 | 103,200 | -4 | 100% | 100% | 120% | ▼ | 99% | 100% | 96% | 100% | 107% |
| 20250324 | 901 | 905 | 892 | 895 | 127,400 | -6 | 99% | 99% | 123% | ▼▼ | 100% | 97% | 96% | 99% | 105% |
| 20250325 | 897 | 900 | 890 | 895 | 64,900 | 0 | 100% | 100% | 51% | -- | 100% | 94% | 96% | 99% | 105% |
| 20250326 | 902 | 902 | 890 | 899 | 112,000 | 4 | 100% | 100% | 173% | ▲ | 101% | 94% | 97% | 99% | 106% |
| 20250327 | 891 | 902 | 891 | 902 | 158,100 | 3 | 100% | 101% | 141% | ▲▲ | 99% | 93% | 97% | 100% | 106% |
| 20250328 | 885 | 889 | 872 | 874 | 179,700 | -28 | 97% | 99% | 114% | ▼ | 98% | 95% | 99% | 97% | 103% |
| 20250331 | 867 | 868 | 843 | 847 | 221,800 | -27 | 97% | 98% | 123% | ▼▼ | 100% | 97% | 103% | 94% | 100% |
| 20250401 | 835 | 848 | 831 | 837 | 203,200 | -10 | 99% | 100% | 92% | ▼▼▼ | 98% | 97% | 103% | 92% | 100% |
| 20250402 | 836 | 836 | 813 | 823 | 307,000 | -14 | 98% | 98% | 151% | ▼▼▼▼ | 102% | 106% | 107% | 91% | 100% |
| 20250403 | 808 | 826 | 795 | 826 | 315,400 | 3 | 100% | 102% | 103% | ▲ | 99% | 105% | 0% | 91% | 100% |
| 20250404 | 815 | 816 | 793 | 805 | 478,600 | -21 | 97% | 99% | 152% | ▼ | 103% | 109% | 0% | 89% | 100% |
| 20250408 | 789 | 819 | 781 | 814 | 384,000 | 9 | 101% | 103% | 80% | ▲ | 102% | 108% | 0% | 90% | 101% |
| 20250409 | 799 | 818 | 791 | 814 | 237,400 | 0 | 100% | 102% | 62% | -- | 102% | 103% | 0% | 90% | 101% |
| 20250410 | 835 | 860 | 826 | 853 | 272,400 | 39 | 105% | 102% | 115% | ▲ | 100% | 102% | 0% | 94% | 106% |
| 20250411 | 843 | 848 | 825 | 846 | 128,900 | -7 | 99% | 100% | 47% | ▼ | 101% | 101% | 0% | 93% | 105% |
| 20250414 | 853 | 865 | 851 | 859 | 86,000 | 13 | 102% | 101% | 67% | ▲ | 99% | 100% | 0% | 95% | 107% |
| 20250415 | 865 | 867 | 856 | 856 | 88,700 | -3 | 100% | 99% | 103% | ▼ | 100% | 0% | 0% | 95% | 106% |
| 20250416 | 862 | 868 | 859 | 862 | 106,300 | 6 | 101% | 100% | 120% | ▲ | 99% | 0% | 0% | 95% | 107% |
| 20250417 | 857 | 861 | 848 | 850 | 108,100 | -12 | 99% | 99% | 102% | ▼ | 101% | 0% | 0% | 94% | 106% |
| 20250418 | 856 | 862 | 854 | 861 | 100,000 | 11 | 101% | 101% | 93% | ▲ | % | % | % | 95% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 14,000 | 191,200 | 300 | 97,100 | 13,700 | 94,100 |
| 2025-04-04 | 11,300 | 220,000 | 200 | 103,000 | 11,100 | 117,000 |
| 2025-03-28 | 12,700 | 198,800 | 800 | 91,600 | 11,900 | 107,200 |
| 2025-03-21 | 24,600 | 194,900 | 7,800 | 91,900 | 16,800 | 103,000 |
| 2025-03-14 | 20,400 | 201,200 | 5,500 | 87,400 | 14,900 | 113,800 |
| 2025-03-07 | 21,000 | 206,000 | 5,600 | 86,200 | 15,400 | 119,800 |
| 2025-02-28 | 19,300 | 215,400 | 3,500 | 85,800 | 15,800 | 129,600 |
| 2025-02-21 | 25,800 | 201,800 | 3,400 | 80,900 | 22,400 | 120,900 |
| 2025-02-14 | 40,100 | 222,200 | 300 | 98,300 | 39,800 | 123,900 |
| 2025-02-07 | 18,600 | 213,900 | 300 | 95,400 | 18,300 | 118,500 |
| 2025-01-31 | 18,600 | 214,200 | 300 | 95,500 | 18,300 | 118,700 |
| 2025-01-24 | 18,300 | 241,800 | 200 | 97,500 | 18,100 | 144,300 |
| 2025-01-17 | 64,100 | 272,000 | 200 | 109,000 | 63,900 | 163,000 |
| 2025-01-10 | 65,700 | 259,900 | 200 | 105,600 | 65,500 | 154,300 |
| 2024-12-27 | 65,400 | 265,300 | 200 | 106,300 | 65,200 | 159,000 |
| 2024-12-20 | 24,100 | 296,900 | 1,500 | 100,400 | 22,600 | 196,500 |
| 2024-12-13 | 28,000 | 305,900 | 1,500 | 96,900 | 26,500 | 209,000 |
| 2024-12-06 | 75,800 | 421,200 | 48,500 | 156,700 | 27,300 | 264,500 |
| 2024-11-29 | 105,500 | 397,500 | 49,700 | 156,900 | 55,800 | 240,600 |
| 2024-11-22 | 19,300 | 340,900 | 600 | 121,900 | 18,700 | 219,000 |
| 2024-11-15 | 17,700 | 350,400 | 500 | 112,400 | 17,200 | 238,000 |
| 2024-11-08 | 10,000 | 160,100 | 200 | 59,800 | 9,800 | 100,300 |
| 2024-11-01 | 8,200 | 136,200 | 1,300 | 50,900 | 6,900 | 85,300 |
| 2024-10-25 | 7,100 | 131,600 | 1,300 | 47,200 | 5,800 | 84,400 |
| 2024-10-18 | 8,600 | 97,500 | 400 | 35,700 | 8,200 | 61,800 |
| 2024-10-11 | 11,800 | 117,400 | 1,500 | 33,800 | 10,300 | 83,600 |
| 2024-10-04 | 12,300 | 85,300 | 3,100 | 27,300 | 9,200 | 58,000 |
| 2024-09-27 | 37,400 | 94,600 | 13,000 | 30,100 | 24,400 | 64,500 |
| 2024-09-20 | 275,600 | 119,900 | 261,000 | 27,300 | 14,600 | 92,600 |
| 2024-09-13 | 141,900 | 108,000 | 138,300 | 21,400 | 3,600 | 86,600 |
| 2024-09-06 | 72,700 | 86,500 | 71,200 | 19,000 | 1,500 | 67,500 |
| 2024-08-30 | 32,100 | 76,700 | 26,800 | 19,000 | 5,300 | 57,700 |
| 2024-08-23 | 19,400 | 77,800 | 14,800 | 23,000 | 4,600 | 54,800 |
| 2024-08-16 | 14,600 | 103,100 | 9,300 | 22,000 | 5,300 | 81,100 |
| 2024-08-09 | 11,400 | 91,300 | 6,300 | 24,000 | 5,100 | 67,300 |
| 2024-08-02 | 9,200 | 99,600 | 3,300 | 24,000 | 5,900 | 75,600 |
| 2024-07-26 | 9,000 | 110,300 | 3,300 | 35,200 | 5,700 | 75,100 |
| 2024-07-19 | 11,000 | 115,500 | 3,300 | 36,000 | 7,700 | 79,500 |
| 2024-07-12 | 5,700 | 95,200 | 300 | 33,800 | 5,400 | 61,400 |
| 2024-07-05 | 5,200 | 103,800 | 300 | 28,700 | 4,900 | 75,100 |
| 2024-06-28 | 5,900 | 107,000 | 300 | 29,400 | 5,600 | 77,600 |
| 2024-06-21 | 7,300 | 129,300 | 300 | 33,600 | 7,000 | 95,700 |
| 2024-06-14 | 7,500 | 125,100 | 300 | 31,300 | 7,200 | 93,800 |
| 2024-06-07 | 7,600 | 106,100 | 400 | 35,300 | 7,200 | 70,800 |
| 2024-05-31 | 7,700 | 118,800 | 400 | 46,000 | 7,300 | 72,800 |
| 2024-05-24 | 7,100 | 112,500 | 300 | 37,200 | 6,800 | 75,300 |
| 2024-05-17 | 4,300 | 101,100 | 400 | 36,400 | 3,900 | 64,700 |
| 2024-05-10 | 2,500 | 107,500 | 500 | 38,500 | 2,000 | 69,000 |
| 2024-05-02 | 1,700 | 99,100 | 500 | 40,600 | 1,200 | 58,500 |
| 2024-04-26 | 2,200 | 101,000 | 500 | 41,700 | 1,700 | 59,300 |
| 2024-04-19 | 2,300 | 99,400 | 300 | 43,600 | 2,000 | 55,800 |
| 2024-04-12 | 3,900 | 105,100 | 300 | 40,500 | 3,600 | 64,600 |
| 2024-04-05 | 5,900 | 110,800 | 300 | 34,600 | 5,600 | 76,200 |
| 2024-03-29 | 4,600 | 91,400 | 500 | 33,300 | 4,100 | 58,100 |
| 2024-03-22 | 16,600 | 86,700 | 8,000 | 31,000 | 8,600 | 55,700 |
| 2024-03-15 | 14,200 | 86,900 | 6,200 | 29,500 | 8,000 | 57,400 |
| 2024-03-08 | 11,100 | 81,400 | 1,300 | 27,600 | 9,800 | 53,800 |
| 2024-03-01 | 9,000 | 84,900 | 500 | 26,900 | 8,500 | 58,000 |
| 2024-02-22 | 10,300 | 77,500 | 400 | 24,600 | 9,900 | 52,900 |
| 2024-02-16 | 8,400 | 71,800 | 400 | 24,100 | 8,000 | 47,700 |
| 2024-02-09 | 9,000 | 58,900 | 400 | 19,100 | 8,600 | 39,800 |
| 2024-02-02 | 11,200 | 52,600 | 400 | 14,700 | 10,800 | 37,900 |
| 2024-01-26 | 12,400 | 54,000 | 300 | 15,100 | 12,100 | 38,900 |
| 2024-01-19 | 51,900 | 54,900 | 34,700 | 13,000 | 17,200 | 41,900 |
| 2024-01-12 | 78,400 | 54,200 | 62,000 | 11,000 | 16,400 | 43,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 294,111 | 0.49% | ▼ | -43,774 | 835 | 848 | 831 | 837 | 203,200 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 337,885 | 0.57% | ▲ | 892 | 898 | 891 | 895 | 83,700 | |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 529,484 | 0.89% | ▼ | -5,400 | 876 | 876 | 851 | 851 | 368,600 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 534,884 | 0.90% | ▲ | 6,800 | 875 | 884 | 874 | 879 | 97,600 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 292,483 | 0.49% | ▼ | -63,100 | 875 | 884 | 874 | 879 | 97,600 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 528,084 | 0.89% | ▼ | -10,800 | 872 | 880 | 862 | 869 | 306,600 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 284,486 | 0.48% | ▼ | -13,700 | 851 | 877 | 847 | 876 | 265,700 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 355,583 | 0.59% | ▼ | -2,509 | 835 | 849 | 835 | 846 | 145,000 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 298,186 | 0.50% | ▲ | 837 | 841 | 833 | 838 | 135,900 | |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 538,884 | 0.90% | ▲ | 6,200 | 837 | 841 | 833 | 838 | 135,900 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 358,092 | 0.60% | ▲ | 4,800 | 837 | 841 | 833 | 838 | 135,900 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 353,292 | 0.59% | ▼ | -6,600 | 858 | 860 | 827 | 832 | 338,000 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 359,892 | 0.60% | ▲ | 5,800 | 867 | 869 | 858 | 862 | 189,100 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 532,684 | 0.89% | ▼ | -2,100 | 868 | 871 | 862 | 871 | 190,300 |
| 2025-02-13 | JPM Securities Japan Co Ltd. | 354,092 | 0.59% | ▼ | -6,438 | 868 | 871 | 862 | 871 | 190,300 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 534,784 | 0.90% | ▲ | 3,500 | 872 | 872 | 856 | 866 | 239,100 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 534,784 | 0.90% | ▲ | 3,500 | 872 | 872 | 856 | 866 | 239,100 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 531,284 | 0.89% | ▼ | -5,800 | 861 | 871 | 859 | 865 | 149,400 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 531,284 | 0.89% | ▼ | 861 | 871 | 859 | 865 | 149,400 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 360,530 | 0.60% | ▲ | 7,000 | 859 | 866 | 859 | 862 | 153,100 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 360,530 | 0.60% | ▲ | 7,000 | 859 | 866 | 859 | 862 | 153,100 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 353,530 | 0.59% | ▼ | 857 | 864 | 857 | 859 | 129,900 | |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 353,530 | 0.59% | ▼ | 857 | 864 | 857 | 859 | 129,900 | |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 358,030 | 0.60% | ▲ | 51,900 | 851 | 864 | 851 | 860 | 142,000 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 358,030 | 0.60% | ▲ | 851 | 864 | 851 | 860 | 142,000 | |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 537,084 | 0.90% | ▲ | 3,800 | 868 | 871 | 864 | 865 | 127,300 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 537,084 | 0.90% | ▲ | 868 | 871 | 864 | 865 | 127,300 | |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 533,284 | 0.89% | ▼ | -1,324 | 865 | 869 | 860 | 868 | 89,900 |
| 2025-01-28 | JPM Securities Japan Co Ltd. | 306,130 | 0.51% | ▲ | 864 | 869 | 857 | 865 | 263,100 | |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 534,608 | 0.90% | ▲ | 52,120 | 847 | 857 | 845 | 847 | 156,600 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 482,488 | 0.81% | ▲ | 66,500 | 800 | 806 | 799 | 806 | 240,600 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 415,988 | 0.70% | ▲ | 37,600 | 810 | 819 | 808 | 811 | 309,700 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 378,388 | 0.63% | ▲ | 27,100 | 817 | 817 | 802 | 803 | 392,300 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 351,288 | 0.59% | ▼ | -18,400 | 813 | 820 | 811 | 817 | 301,400 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 369,688 | 0.62% | ▼ | -130,298 | 822 | 822 | 813 | 813 | 1,705,300 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,494 | 0.09% | ▼ | -499,552 | 822 | 822 | 813 | 813 | 1,705,300 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 499,986 | 0.84% | ▲ | 84,700 | 817 | 820 | 814 | 818 | 250,900 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 557,046 | 0.93% | ▲ | 46,500 | 817 | 820 | 814 | 818 | 250,900 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,546 | 0.86% | ▲ | 49,561 | 813 | 822 | 810 | 817 | 298,400 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 460,985 | 0.77% | ▲ | 104,380 | 821 | 826 | 812 | 813 | 401,800 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 356,605 | 0.60% | ▲ | 39,700 | 816 | 829 | 810 | 823 | 467,900 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,905 | 0.53% | ▲ | 842 | 845 | 815 | 815 | 1,102,300 | |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 415,286 | 0.70% | ▲ | 45,500 | 881 | 890 | 879 | 887 | 276,800 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 369,786 | 0.62% | ▲ | 58,400 | 872 | 895 | 871 | 888 | 339,800 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 311,386 | 0.52% | ▲ | 910 | 914 | 901 | 901 | 349,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250217 | 16:30 | ヨコレイ | 社外監査役との責任限定契約締結に関するお知らせ |
| 20250217 | 16:30 | ヨコレイ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250214 | 13:00 | ヨコレイ | 2025年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250129 | 13:00 | ヨコレイ | リスクマネジメント委員会設置のお知らせ |
| 20250106 | 13:00 | ヨコレイ | 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ |
| 20250106 | 13:00 | ヨコレイ | 財務報告に係る内部統制の開示すべき重要な不備及び内部統制報告書の訂正報告書の提出に関するお知らせ |
| 20250106 | 13:00 | ヨコレイ | 第 77 期定時株主総会の継続会の開催に関するお知らせ |
| 20250106 | 13:00 | ヨコレイ | （訂正・数値データ訂正）「2024年９月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20250106 | 13:00 | ヨコレイ | （訂正・数値データ訂正）「2024年９月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20241129 | 13:00 | ヨコレイ | 特別損失の計上に伴う数値変更見込みに関するお知らせ |
| 20241114 | 15:30 | ヨコレイ | 2024年９月期 決算短信[日本基準］（連結） |
| 20241114 | 15:30 | ヨコレイ | 過年度の決算短信等の訂正に関するお知らせ |
| 20241114 | 15:30 | ヨコレイ | 特別損失の計上および業績予想との差異に関するお知らせ |
| 20240926 | 13:00 | ヨコレイ | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240814 | 13:00 | ヨコレイ | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240625 | 17:00 | ヨコレイ | 投資有価証券売却契約締結のお知らせ |
| 20240514 | 13:00 | ヨコレイ | 業績予想と実績の差異に関するお知らせ |
| 20240514 | 13:00 | ヨコレイ | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240213 | 12:30 | ヨコレイ | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKA6 | 350 | 2025-04-08 14:35 | 横浜冷凍株式会社 | 株式会社 松岡 | 大量保有報告書 |
| S100V9Z6 | 350 | 2025-02-21 09:53 | 横浜冷凍株式会社 | 株式会社 松岡 | 変更報告書 |
| S100V5X4 | 360 | 2025-01-31 09:47 | 横浜冷凍株式会社 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V504 | 350 | 2025-01-28 14:53 | 横浜冷凍株式会社 | 株式会社 松岡 | 変更報告書 |
| S100V1M7 | 350 | 2025-01-07 16:53 | 横浜冷凍株式会社 | 株式会社 松岡 | 変更報告書 |
| S100UYMH | 360 | 2024-12-17 16:38 | 横浜冷凍株式会社 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UWWH | 350 | 2024-12-10 13:05 | 横浜冷凍株式会社 | 株式会社 松岡 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2874 | 1 | 横浜冷凍株式会社 | 2025-04-19 21:28:37 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-17 08:29:35 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-16 09:30:14 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-15 10:31:12 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-14 11:31:22 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-13 00:31:29 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-12 00:29:47 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-11 01:30:58 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-10 02:30:42 |
| 2874 | 2 | 第 77 期定時株主総会の継続会の開催に関するお知らせ | 2025-02-09 02:29:46 |