281A--インフォメテ-【】エナジー・インフォマティクス事業
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,0341,0721,0301,06258,70038104%103%94%▲▲104%103%120%94%107%
202501211,0621,1101,0571,109101,50047104%104%173%▲▲▲98%98%114%99%112%
202501221,1101,1151,0801,08556,000-2498%98%55%98%98%115%97%110%
202501231,1041,1041,0671,08547,1000100%98%84%--101%100%118%97%108%
202501241,0801,1071,0701,08933,9004100%101%72%99%101%116%97%108%
202501271,0991,1751,0881,088136,300-1100%99%402%99%103%117%97%108%
202501281,0811,0861,0621,07551,200-1399%99%38%▼▼100%102%117%96%107%
202501291,0891,1331,0811,08582,80010101%100%162%100%102%96%97%108%
202501301,0851,1131,0681,08539,4000100%100%48%--102%104%96%98%108%
202501311,0901,1091,0851,10923,10024102%102%59%101%103%90%100%110%
202502031,1011,1351,0801,11069,4001100%101%300%▲▲98%111%87%100%110%
202502041,1201,1201,0931,10057,900-1099%98%83%99%114%85%99%109%
202502051,1171,1341,0851,10532,8005100%99%57%103%115%86%100%110%
202502061,1051,1561,1001,13696,70031103%103%295%▲▲99%111%83%100%113%
202502071,1401,1421,1111,12638,600-1099%99%40%109%91%83%99%112%
202502101,1411,2771,1411,239303,900113110%109%787%98%80%73%100%123%
202502121,2971,3131,2201,268236,60029102%98%78%▲▲101%79%75%100%126%
202502131,2611,2901,2411,270161,0002100%101%68%▲▲▲100%96%93%100%126%
202502141,0151,0659801,019895,000-25180%100%556%103%94%93%80%100%
202502171,0101,0519991,043230,80024102%103%26%97%92%90%82%102%
202502181,0301,030994994201,300-4995%97%87%98%93%93%78%100%
202502199971,001956973227,400-2198%98%113%▼▼96%93%96%77%100%
20250220964968926928206,200-4595%96%91%▼▼▼99%95%96%73%100%
20250225960979935948128,70020102%99%62%99%97%99%75%102%
20250226937946914932119,100-1698%99%93%98%103%100%73%100%
20250227919924888900184,800-3297%98%155%▼▼99%106%104%71%100%
20250228887911869881143,200-1998%99%77%▼▼▼103%105%102%69%100%
2025030388292388190873,00027103%103%51%99%100%99%71%103%
2025030490891286889564,600-1399%99%88%106%102%101%70%102%
20250305889955882944230,00049105%106%356%97%97%94%74%107%
20250306954954916930121,600-1499%97%53%98%100%98%73%106%
2025030791892889590190,000-2997%98%74%▼▼101%103%100%71%102%
2025031089792689790430,6003100%101%34%100%102%99%71%103%
20250311902919858901138,500-3100%100%453%102%99%100%71%102%
2025031290092490092230,80021102%102%22%101%95%98%73%105%
20250313910947893922134,3000100%101%436%--100%92%92%73%105%
2025031492094191092395,1001100%100%71%97%92%89%73%105%
20250317920920894894112,400-2997%97%118%97%95%88%86%101%
20250318890896858861258,600-3396%97%230%▼▼99%97%86%83%100%
20250319858870844849115,500-1299%99%45%▼▼▼100%98%83%85%100%
2025032184885183784672,300-3100%100%63%▼▼▼▼99%105%83%87%100%
2025032485386084684736,9001100%99%51%95%106%83%89%100%
20250325845845792800321,800-4794%95%872%104%105%87%84%100%
2025032680683579683593,20035104%104%29%101%100%86%88%104%
2025032782284182183454,800-1100%101%59%104%91%81%88%104%
20250328864902840896202,20062107%104%369%95%83%79%95%112%
2025033189189183284396,200-5394%95%48%96%82%83%89%105%
2025040185086081981988,600-2497%96%92%▼▼97%79%87%87%102%
20250402808822780784170,000-3596%97%192%▼▼▼100%88%95%83%100%
20250403739777731736182,600-4894%100%107%▼▼▼▼98%96%0%79%100%
20250404712730677696210,300-4095%98%115%▼▼▼▼▼101%109%0%75%100%
20250408636665624642159,300-5492%101%76%▼▼▼▼▼▼99%115%0%70%100%
20250409612620593608111,800-3495%99%70%▼▼▼▼▼▼▼98%105%0%66%100%
20250410668668638654119,90046108%98%107%108%109%0%71%108%
2025041163468661768661,50032105%108%51%▲▲101%102%0%74%113%
2025041468669567069163,0005101%101%102%▲▲▲102%102%0%75%114%
2025041569070968770441,00013102%102%65%▲▲▲▲97%0%0%79%116%
2025041669869967467448,500-3096%97%118%101%0%0%75%111%
2025041768469468069022,00016102%101%45%102%0%0%77%113%
20250418689730688702109,00012102%102%495%▲▲%%%78%115%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 GOLDMAN SACHS INTERNATIONAL78,9001.62%69070968770441,000
2025-04-11 Nomura International plc64,4001.32%-7,50063468661768661,500
2025-04-11 モルガン・スタンレーMUFG証券株式会社28,1000.57%-4,10063468661768661,500
2025-04-10 Nomura International plc71,9001.47%-2,800668668638654119,900
2025-04-09 Nomura International plc74,7001.53%4,600612620593608111,800
2025-04-08 Nomura International plc70,1001.44%-18,300636665624642159,300
2025-04-07 Nomura International plc88,4001.81%-5,800626632596596165,000
2025-04-07 UBS AG20,0000.41%-5,800626632596596165,000
2025-04-04 MERRILL LYNCH INTERNATIONAL16,3000.33%-8,500712730677696210,300
2025-04-04 Nomura International plc94,2001.93%-10,500712730677696210,300
2025-04-04 UBS AG25,8000.53%-14,500712730677696210,300
2025-04-03 MERRILL LYNCH INTERNATIONAL24,8000.50%-4,200739777731736182,600
2025-04-03 Nomura International plc104,7002.15%-4,800739777731736182,600
2025-04-03 UBS AG40,3000.82%-13,700739777731736182,600
2025-04-02 MERRILL LYNCH INTERNATIONAL29,0000.59%808822780784170,000
2025-04-02 Nomura International plc109,5002.25%8,100808822780784170,000
2025-04-02 UBS AG54,0001.11%2,100808822780784170,000
2025-04-01 Nomura International plc101,4002.08%-2,90085086081981988,600
2025-04-01 UBS AG51,9001.06%13,70085086081981988,600
2025-03-31 MERRILL LYNCH INTERNATIONAL22,9000.47%-1,50089189183284396,200
2025-03-31 Nomura International plc104,3002.14%7,50089189183284396,200
2025-03-31 UBS AG38,2000.78%6,10089189183284396,200
2025-03-28 MERRILL LYNCH INTERNATIONAL24,4000.50%-2,200864902840896202,200
2025-03-28 Nomura International plc96,8001.99%-16,500864902840896202,200
2025-03-28 UBS AG32,1000.66%-2,300864902840896202,200
2025-03-28 モルガン・スタンレーMUFG証券株式会社32,2000.66%-2,600864902840896202,200
2025-03-27 UBS AG34,4000.70%80082284182183454,800
2025-03-26 MERRILL LYNCH INTERNATIONAL26,6000.54%-4,70080683579683593,200
2025-03-26 Nomura International plc113,3002.32%-5,00080683579683593,200
2025-03-26 UBS AG33,6000.69%-6,60080683579683593,200
2025-03-26 モルガン・スタンレーMUFG証券株式会社34,8000.71%1,30080683579683593,200
2025-03-25 MERRILL LYNCH INTERNATIONAL31,3000.64%-500845845792800321,800
2025-03-25 Nomura International plc118,3002.43%3,000845845792800321,800
2025-03-25 UBS AG40,2000.82%5,000845845792800321,800
2025-03-24 MERRILL LYNCH INTERNATIONAL31,8000.65%-1,00085386084684736,900
2025-03-24 UBS AG35,2000.72%1,30085386084684736,900
2025-03-21 モルガン・スタンレーMUFG証券株式会社33,5000.68%-90084885183784672,300
2025-03-21 MERRILL LYNCH INTERNATIONAL32,8000.67%-1,60084885183784672,300
2025-03-21 Nomura International plc115,3002.37%4,60084885183784672,300
2025-03-21 UBS AG33,9000.69%-5,80084885183784672,300
2025-03-19 モルガン・スタンレーMUFG証券株式会社34,4000.70%800858870844849115,500
2025-03-19 MERRILL LYNCH INTERNATIONAL34,4000.70%-500858870844849115,500
2025-03-19 UBS AG39,7000.81%858870844849115,500
2025-03-18 GOLDMAN SACHS INTERNATIONAL23,7000.48%-6,500890896858861258,600
2025-03-18 MERRILL LYNCH INTERNATIONAL34,9000.71%7,500890896858861258,600
2025-03-18 Nomura International plc110,7002.27%6,000890896858861258,600
2025-03-18 モルガン・スタンレーMUFG証券株式会社33,6000.69%-3,200890896858861258,600
2025-03-17 UBS AG35,0000.71%920920894894112,400
2025-03-17 GOLDMAN SACHS INTERNATIONAL30,2000.62%3,600920920894894112,400
2025-03-17 MERRILL LYNCH INTERNATIONAL27,4000.56%920920894894112,400
2025-03-17 Nomura International plc104,7002.15%9,900920920894894112,400
2025-03-17 UBS AG35,0000.71%920920894894112,400
2025-03-13 Nomura International plc94,8001.94%2,900910947893922134,300
2025-03-12 MERRILL LYNCH INTERNATIONAL23,9000.49%-1,50090092490092230,800
2025-03-12 Nomura International plc91,9001.88%-1,40090092490092230,800
2025-03-11 Barclays Capital Securities Ltd22,6000.46%-6,200902919858901138,500
2025-03-11 GOLDMAN SACHS INTERNATIONAL26,6000.54%-51,300902919858901138,500
2025-03-11 MERRILL LYNCH INTERNATIONAL25,4000.52%902919858901138,500
2025-03-11 Nomura International plc93,3001.91%6,400902919858901138,500
2025-03-10 Nomura International plc86,9001.78%-5,10089792689790430,600
2025-03-07 Barclays Capital Securities Ltd28,8000.59%-1,90091892889590190,000
2025-03-06 MERRILL LYNCH INTERNATIONAL22,5000.46%-2,500954954916930121,600
2025-03-05 MERRILL LYNCH INTERNATIONAL25,0000.51%889955882944230,000
2025-03-05 Nomura International plc92,0001.89%9,800889955882944230,000
2025-03-05 モルガン・スタンレーMUFG証券株式会社36,8000.75%3,000889955882944230,000
2025-03-03 モルガン・スタンレーMUFG証券株式会社33,8000.69%-1,80088292388190873,000
2025-03-03 GOLDMAN SACHS INTERNATIONAL77,9001.60%10,90088292388190873,000
2025-02-28 GOLDMAN SACHS INTERNATIONAL67,0001.37%11,200887911869881143,200
2025-02-28 Nomura International plc82,2001.69%10,700887911869881143,200
2025-02-27 Barclays Capital Securities Ltd30,7000.63%2,800919924888900184,800
2025-02-27 GOLDMAN SACHS INTERNATIONAL55,8001.14%10,600919924888900184,800
2025-02-27 Nomura International plc71,5001.47%15,200919924888900184,800
2025-02-26 モルガン・スタンレーMUFG証券株式会社35,6000.73%3,000937946914932119,100
2025-02-26 GOLDMAN SACHS INTERNATIONAL45,2000.92%10,400937946914932119,100
2025-02-26 Nomura International plc56,3001.15%15,000937946914932119,100
2025-02-25 モルガン・スタンレーMUFG証券株式会社32,6000.67%-5,900960979935948128,700
2025-02-25 GOLDMAN SACHS INTERNATIONAL34,8000.71%10,000960979935948128,700
2025-02-21 GOLDMAN SACHS INTERNATIONAL24,8000.50%925955913953101,500
2025-02-21 モルガン・スタンレーMUFG証券株式会社38,5000.79%9,300925955913953101,500
2025-02-20 モルガン・スタンレーMUFG証券株式会社29,2000.60%964968926928206,200
2025-02-20 Nomura International plc41,3000.84%964968926928206,200
2025-02-17 Barclays Capital Securities Ltd27,9000.57%-4,0001,0101,0519991,043230,800
2025-02-17 Nomura International plc11,2000.23%-19,8001,0101,0519991,043230,800
2025-02-14 Nomura International plc31,0000.63%-24,9001,0151,0659801,019895,000
2025-02-13 Barclays Capital Securities Ltd31,9000.65%-6,8001,2611,2901,2411,270161,000
2025-02-13 Nomura International plc55,9001.14%3,8001,2611,2901,2411,270161,000
2025-02-12 Nomura International plc52,1001.07%10,2001,2971,3131,2201,268236,600
2025-02-12 Nomura International plc52,1001.07%10,2001,2971,3131,2201,268236,600
2025-02-10 Nomura International plc41,9000.86%1,1411,2771,1411,239303,900
2025-02-10 Nomura International plc41,9000.86%-14,4001,1411,2771,1411,239303,900
2025-02-07 Barclays Capital Securities Ltd38,7000.79%-4,1001,1401,1421,1111,12638,600
2025-02-07 Barclays Capital Securities Ltd38,7000.79%-4,1001,1401,1421,1111,12638,600
2025-02-06 Nomura International plc56,3001.15%-10,6001,1051,1561,1001,13696,700
2025-02-06 Nomura International plc56,3001.15%1,1051,1561,1001,13696,700
2025-02-04 Barclays Capital Securities Ltd42,8000.88%1,1201,1201,0931,10057,900
2025-02-04 Nomura International plc66,9001.37%1,1201,1201,0931,10057,900
2025-02-04 Barclays Capital Securities Ltd42,8000.88%-5,8001,1201,1201,0931,10057,900
2025-02-04 Nomura International plc66,9001.37%-3,8001,1201,1201,0931,10057,900
2025-02-03 Nomura International plc70,7001.45%1,1011,1351,0801,11069,400
2025-02-03 Nomura International plc70,7001.45%-11,4001,1011,1351,0801,11069,400
2025-01-27 Nomura International plc82,1001.68%-15,1001,0991,1751,0881,088136,300
2025-01-24 Nomura International plc97,2001.99%-3,2001,0801,1071,0701,08933,900
2025-01-21 Nomura International plc100,4002.06%-5,8001,0621,1101,0571,109101,500
2025-01-17 Nomura International plc106,2002.18%-1,9009991,0279971,02462,300
2025-01-15 Barclays Capital Securities Ltd48,6000.99%14,6001,0451,0681,0271,04554,400
2025-01-10 Nomura International plc108,1002.22%-11,8001,0711,1151,0671,11063,800
2025-01-09 Nomura International plc119,9002.46%1,0901,1341,0611,067113,900
2025-01-08 Barclays Capital Securities Ltd34,0000.69%-3001,0351,0941,0221,091103,000
2025-01-08 Nomura International plc129,0002.65%5,2001,0351,0941,0221,091103,000
2025-01-07 Nomura International plc123,8002.54%12,3001,0651,0861,0301,04392,000
2025-01-06 Barclays Capital Securities Ltd34,3000.70%1,1001,1011,0501,06681,900
2025-01-06 Nomura International plc111,5002.29%-1,6001,1001,1011,0501,06681,900
2024-12-30 Nomura International plc113,1002.32%-11,4001,0401,0881,0001,086149,000
2024-12-30 モルガン・スタンレーMUFG証券株式会社21,8000.44%-22,5001,0401,0881,0001,086149,000
2024-12-27 Nomura International plc124,5002.55%1,1301,1651,0441,048231,200
2024-12-27 モルガン・スタンレーMUFG証券株式会社44,3000.91%15,8001,1301,1651,0441,048231,200
2024-12-26 モルガン・スタンレーMUFG証券株式会社28,5000.58%-5,2001,1261,1361,0811,113122,900
2024-12-26 Nomura International plc103,5002.12%8,8001,1261,1361,0811,113122,900
2024-12-25 Nomura International plc94,7001.94%2,8001,1191,1771,0871,124220,500
2024-12-24 Nomura International plc91,9001.88%-3,8001,0371,1301,0301,119291,900
2024-12-24 モルガン・スタンレーMUFG証券株式会社33,7000.69%-23,7001,0371,1301,0301,119291,900
2024-12-23 モルガン・スタンレーMUFG証券株式会社57,4001.18%6,0001,0531,0611,0211,046105,300
2024-12-23 Integrated Core Strategies (Asia) Pte. Ltd.8,0000.18%-14,0001,0531,0611,0211,046105,300
2024-12-23 Nomura International plc95,7001.96%15,6001,0531,0611,0211,046105,300
2024-12-20 Nomura International plc80,1001.64%6,4009951,0459901,03994,400
2024-12-19 Nomura International plc73,7001.51%9,7009781,004935990173,200
2024-12-19 モルガン・スタンレーMUFG証券株式会社51,4001.05%4,0009781,004935990173,200
2024-12-18 Nomura International plc64,0001.31%1,0291,0759901,010230,000
2024-12-18 モルガン・スタンレーMUFG証券株式会社47,4000.97%12,9001,0291,0759901,010230,000
2024-12-17 モルガン・スタンレーMUFG証券株式会社34,5000.70%8,9001,0181,0549891,017202,400
2024-12-16 モルガン・スタンレーMUFG証券株式会社25,6000.52%1,0611,1471,0201,028381,400
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.22,0000.51%1,0001,005978980162,400

TDnet更新情報

報告日strtime銘柄タイトル
2025032815:30G-インフォメティス 2025年4月1日以降の経営体制について
2025032815:30G-インフォメティス 事業計画及び成長可能性に関する事項
2025030517:00G-インフォメティス (訂正・数値データ訂正)「2024 年 12 月期決算短信〔日本基準〕(連結)」の一部訂正について
2025030517:00G-インフォメティス (訂正)「2024年12月期 決算説明資料」の一部訂正について
2025030517:00G-インフォメティス 取締役候補者の選任に関するお知らせ
2025030517:00G-インフォメティス 譲渡制限付株式報酬制度の導入に関するお知らせ
2025022017:30G-インフォメティス 2024年12月期決算説明資料
2025021315:40G-インフォメティス 2024年12月期 決算短信〔日本基準〕(連結)
2025021315:40G-インフォメティス 2025年12月期の通期業績予想に関する策定根拠及び補足説明
2025021315:40G-インフォメティス 株式会社建設技術研究所との業務提携に関するお知らせ
2024121716:00G-インフォメティス 業務提携に関するお知らせ
2024120908:00G-インフォメティス 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024120908:00G-インフォメティス 事業計画及び成長可能性に関する事項
2024120908:00G-インフォメティス 主要株主及び主要株主である筆頭株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VEHM3502025-03-18 10:57インフォメティス株式会社ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド変更報告書
S100VDLF3502025-03-14 10:45インフォメティス株式会社ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド変更報告書
S100VCK73602025-03-05 17:02インフォメティス株式会社ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド訂正報告書(大量保有報告書・変更報告書)
S100VBMA3502025-03-05 10:41インフォメティス株式会社ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド大量保有報告書
S100V1Z83502025-01-10 16:00インフォメティス株式会社ジャフコ グループ株式会社変更報告書(短期大量譲渡)
S100UXAH3502024-12-16 16:00インフォメティス株式会社ジャフコ グループ株式会社大量保有報告書
S100UY9N3502024-12-16 15:30インフォメティス株式会社株式会社フォーバル大量保有報告書
S100UXSX3502024-12-13 10:08インフォメティス株式会社伊藤忠エネクス株式会社大量保有報告書
S100UXD43502024-12-11 10:45インフォメティス株式会社TIS株式会社大量保有報告書

企業サイト更新情報