2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 78,900 | 1.62% | ▲ | | 690 | 709 | 687 | 704 | 41,000 |
2025-04-11 | Nomura International plc | 64,400 | 1.32% | ▼ | -7,500 | 634 | 686 | 617 | 686 | 61,500 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 28,100 | 0.57% | ▼ | -4,100 | 634 | 686 | 617 | 686 | 61,500 |
2025-04-10 | Nomura International plc | 71,900 | 1.47% | ▼ | -2,800 | 668 | 668 | 638 | 654 | 119,900 |
2025-04-09 | Nomura International plc | 74,700 | 1.53% | ▲ | 4,600 | 612 | 620 | 593 | 608 | 111,800 |
2025-04-08 | Nomura International plc | 70,100 | 1.44% | ▼ | -18,300 | 636 | 665 | 624 | 642 | 159,300 |
2025-04-07 | Nomura International plc | 88,400 | 1.81% | ▼ | -5,800 | 626 | 632 | 596 | 596 | 165,000 |
2025-04-07 | UBS AG | 20,000 | 0.41% | ▼ | -5,800 | 626 | 632 | 596 | 596 | 165,000 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 16,300 | 0.33% | ▼ | -8,500 | 712 | 730 | 677 | 696 | 210,300 |
2025-04-04 | Nomura International plc | 94,200 | 1.93% | ▼ | -10,500 | 712 | 730 | 677 | 696 | 210,300 |
2025-04-04 | UBS AG | 25,800 | 0.53% | ▼ | -14,500 | 712 | 730 | 677 | 696 | 210,300 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 24,800 | 0.50% | ▼ | -4,200 | 739 | 777 | 731 | 736 | 182,600 |
2025-04-03 | Nomura International plc | 104,700 | 2.15% | ▼ | -4,800 | 739 | 777 | 731 | 736 | 182,600 |
2025-04-03 | UBS AG | 40,300 | 0.82% | ▼ | -13,700 | 739 | 777 | 731 | 736 | 182,600 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 29,000 | 0.59% | ▲ | | 808 | 822 | 780 | 784 | 170,000 |
2025-04-02 | Nomura International plc | 109,500 | 2.25% | ▲ | 8,100 | 808 | 822 | 780 | 784 | 170,000 |
2025-04-02 | UBS AG | 54,000 | 1.11% | ▲ | 2,100 | 808 | 822 | 780 | 784 | 170,000 |
2025-04-01 | Nomura International plc | 101,400 | 2.08% | ▼ | -2,900 | 850 | 860 | 819 | 819 | 88,600 |
2025-04-01 | UBS AG | 51,900 | 1.06% | ▲ | 13,700 | 850 | 860 | 819 | 819 | 88,600 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.47% | ▼ | -1,500 | 891 | 891 | 832 | 843 | 96,200 |
2025-03-31 | Nomura International plc | 104,300 | 2.14% | ▲ | 7,500 | 891 | 891 | 832 | 843 | 96,200 |
2025-03-31 | UBS AG | 38,200 | 0.78% | ▲ | 6,100 | 891 | 891 | 832 | 843 | 96,200 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 24,400 | 0.50% | ▼ | -2,200 | 864 | 902 | 840 | 896 | 202,200 |
2025-03-28 | Nomura International plc | 96,800 | 1.99% | ▼ | -16,500 | 864 | 902 | 840 | 896 | 202,200 |
2025-03-28 | UBS AG | 32,100 | 0.66% | ▼ | -2,300 | 864 | 902 | 840 | 896 | 202,200 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 32,200 | 0.66% | ▼ | -2,600 | 864 | 902 | 840 | 896 | 202,200 |
2025-03-27 | UBS AG | 34,400 | 0.70% | ▲ | 800 | 822 | 841 | 821 | 834 | 54,800 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 26,600 | 0.54% | ▼ | -4,700 | 806 | 835 | 796 | 835 | 93,200 |
2025-03-26 | Nomura International plc | 113,300 | 2.32% | ▼ | -5,000 | 806 | 835 | 796 | 835 | 93,200 |
2025-03-26 | UBS AG | 33,600 | 0.69% | ▼ | -6,600 | 806 | 835 | 796 | 835 | 93,200 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 34,800 | 0.71% | ▲ | 1,300 | 806 | 835 | 796 | 835 | 93,200 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 31,300 | 0.64% | ▼ | -500 | 845 | 845 | 792 | 800 | 321,800 |
2025-03-25 | Nomura International plc | 118,300 | 2.43% | ▲ | 3,000 | 845 | 845 | 792 | 800 | 321,800 |
2025-03-25 | UBS AG | 40,200 | 0.82% | ▲ | 5,000 | 845 | 845 | 792 | 800 | 321,800 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.65% | ▼ | -1,000 | 853 | 860 | 846 | 847 | 36,900 |
2025-03-24 | UBS AG | 35,200 | 0.72% | ▲ | 1,300 | 853 | 860 | 846 | 847 | 36,900 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 0.68% | ▼ | -900 | 848 | 851 | 837 | 846 | 72,300 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 32,800 | 0.67% | ▼ | -1,600 | 848 | 851 | 837 | 846 | 72,300 |
2025-03-21 | Nomura International plc | 115,300 | 2.37% | ▲ | 4,600 | 848 | 851 | 837 | 846 | 72,300 |
2025-03-21 | UBS AG | 33,900 | 0.69% | ▼ | -5,800 | 848 | 851 | 837 | 846 | 72,300 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 0.70% | ▲ | 800 | 858 | 870 | 844 | 849 | 115,500 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 34,400 | 0.70% | ▼ | -500 | 858 | 870 | 844 | 849 | 115,500 |
2025-03-19 | UBS AG | 39,700 | 0.81% | ▼ | | 858 | 870 | 844 | 849 | 115,500 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 23,700 | 0.48% | ▼ | -6,500 | 890 | 896 | 858 | 861 | 258,600 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 34,900 | 0.71% | ▲ | 7,500 | 890 | 896 | 858 | 861 | 258,600 |
2025-03-18 | Nomura International plc | 110,700 | 2.27% | ▲ | 6,000 | 890 | 896 | 858 | 861 | 258,600 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 33,600 | 0.69% | ▼ | -3,200 | 890 | 896 | 858 | 861 | 258,600 |
2025-03-17 | UBS AG | 35,000 | 0.71% | ▲ | | 920 | 920 | 894 | 894 | 112,400 |
2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 30,200 | 0.62% | ▲ | 3,600 | 920 | 920 | 894 | 894 | 112,400 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 27,400 | 0.56% | ▲ | | 920 | 920 | 894 | 894 | 112,400 |
2025-03-17 | Nomura International plc | 104,700 | 2.15% | ▲ | 9,900 | 920 | 920 | 894 | 894 | 112,400 |
2025-03-17 | UBS AG | 35,000 | 0.71% | ▲ | | 920 | 920 | 894 | 894 | 112,400 |
2025-03-13 | Nomura International plc | 94,800 | 1.94% | ▲ | 2,900 | 910 | 947 | 893 | 922 | 134,300 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 23,900 | 0.49% | ▼ | -1,500 | 900 | 924 | 900 | 922 | 30,800 |
2025-03-12 | Nomura International plc | 91,900 | 1.88% | ▼ | -1,400 | 900 | 924 | 900 | 922 | 30,800 |
2025-03-11 | Barclays Capital Securities Ltd | 22,600 | 0.46% | ▼ | -6,200 | 902 | 919 | 858 | 901 | 138,500 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 26,600 | 0.54% | ▼ | -51,300 | 902 | 919 | 858 | 901 | 138,500 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 25,400 | 0.52% | ▲ | | 902 | 919 | 858 | 901 | 138,500 |
2025-03-11 | Nomura International plc | 93,300 | 1.91% | ▲ | 6,400 | 902 | 919 | 858 | 901 | 138,500 |
2025-03-10 | Nomura International plc | 86,900 | 1.78% | ▼ | -5,100 | 897 | 926 | 897 | 904 | 30,600 |
2025-03-07 | Barclays Capital Securities Ltd | 28,800 | 0.59% | ▼ | -1,900 | 918 | 928 | 895 | 901 | 90,000 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.46% | ▼ | -2,500 | 954 | 954 | 916 | 930 | 121,600 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 25,000 | 0.51% | ▲ | | 889 | 955 | 882 | 944 | 230,000 |
2025-03-05 | Nomura International plc | 92,000 | 1.89% | ▲ | 9,800 | 889 | 955 | 882 | 944 | 230,000 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 0.75% | ▲ | 3,000 | 889 | 955 | 882 | 944 | 230,000 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.69% | ▼ | -1,800 | 882 | 923 | 881 | 908 | 73,000 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 77,900 | 1.60% | ▲ | 10,900 | 882 | 923 | 881 | 908 | 73,000 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 67,000 | 1.37% | ▲ | 11,200 | 887 | 911 | 869 | 881 | 143,200 |
2025-02-28 | Nomura International plc | 82,200 | 1.69% | ▲ | 10,700 | 887 | 911 | 869 | 881 | 143,200 |
2025-02-27 | Barclays Capital Securities Ltd | 30,700 | 0.63% | ▲ | 2,800 | 919 | 924 | 888 | 900 | 184,800 |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 55,800 | 1.14% | ▲ | 10,600 | 919 | 924 | 888 | 900 | 184,800 |
2025-02-27 | Nomura International plc | 71,500 | 1.47% | ▲ | 15,200 | 919 | 924 | 888 | 900 | 184,800 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 35,600 | 0.73% | ▲ | 3,000 | 937 | 946 | 914 | 932 | 119,100 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 0.92% | ▲ | 10,400 | 937 | 946 | 914 | 932 | 119,100 |
2025-02-26 | Nomura International plc | 56,300 | 1.15% | ▲ | 15,000 | 937 | 946 | 914 | 932 | 119,100 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 0.67% | ▼ | -5,900 | 960 | 979 | 935 | 948 | 128,700 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 34,800 | 0.71% | ▲ | 10,000 | 960 | 979 | 935 | 948 | 128,700 |
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 24,800 | 0.50% | ▲ | | 925 | 955 | 913 | 953 | 101,500 |
2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 0.79% | ▲ | 9,300 | 925 | 955 | 913 | 953 | 101,500 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 0.60% | ▲ | | 964 | 968 | 926 | 928 | 206,200 |
2025-02-20 | Nomura International plc | 41,300 | 0.84% | ▲ | | 964 | 968 | 926 | 928 | 206,200 |
2025-02-17 | Barclays Capital Securities Ltd | 27,900 | 0.57% | ▼ | -4,000 | 1,010 | 1,051 | 999 | 1,043 | 230,800 |
2025-02-17 | Nomura International plc | 11,200 | 0.23% | ▼ | -19,800 | 1,010 | 1,051 | 999 | 1,043 | 230,800 |
2025-02-14 | Nomura International plc | 31,000 | 0.63% | ▼ | -24,900 | 1,015 | 1,065 | 980 | 1,019 | 895,000 |
2025-02-13 | Barclays Capital Securities Ltd | 31,900 | 0.65% | ▼ | -6,800 | 1,261 | 1,290 | 1,241 | 1,270 | 161,000 |
2025-02-13 | Nomura International plc | 55,900 | 1.14% | ▲ | 3,800 | 1,261 | 1,290 | 1,241 | 1,270 | 161,000 |
2025-02-12 | Nomura International plc | 52,100 | 1.07% | ▲ | 10,200 | 1,297 | 1,313 | 1,220 | 1,268 | 236,600 |
2025-02-12 | Nomura International plc | 52,100 | 1.07% | ▲ | 10,200 | 1,297 | 1,313 | 1,220 | 1,268 | 236,600 |
2025-02-10 | Nomura International plc | 41,900 | 0.86% | ▼ | | 1,141 | 1,277 | 1,141 | 1,239 | 303,900 |
2025-02-10 | Nomura International plc | 41,900 | 0.86% | ▼ | -14,400 | 1,141 | 1,277 | 1,141 | 1,239 | 303,900 |
2025-02-07 | Barclays Capital Securities Ltd | 38,700 | 0.79% | ▼ | -4,100 | 1,140 | 1,142 | 1,111 | 1,126 | 38,600 |
2025-02-07 | Barclays Capital Securities Ltd | 38,700 | 0.79% | ▼ | -4,100 | 1,140 | 1,142 | 1,111 | 1,126 | 38,600 |
2025-02-06 | Nomura International plc | 56,300 | 1.15% | ▼ | -10,600 | 1,105 | 1,156 | 1,100 | 1,136 | 96,700 |
2025-02-06 | Nomura International plc | 56,300 | 1.15% | ▼ | | 1,105 | 1,156 | 1,100 | 1,136 | 96,700 |
2025-02-04 | Barclays Capital Securities Ltd | 42,800 | 0.88% | ▼ | | 1,120 | 1,120 | 1,093 | 1,100 | 57,900 |
2025-02-04 | Nomura International plc | 66,900 | 1.37% | ▼ | | 1,120 | 1,120 | 1,093 | 1,100 | 57,900 |
2025-02-04 | Barclays Capital Securities Ltd | 42,800 | 0.88% | ▼ | -5,800 | 1,120 | 1,120 | 1,093 | 1,100 | 57,900 |
2025-02-04 | Nomura International plc | 66,900 | 1.37% | ▼ | -3,800 | 1,120 | 1,120 | 1,093 | 1,100 | 57,900 |
2025-02-03 | Nomura International plc | 70,700 | 1.45% | ▼ | | 1,101 | 1,135 | 1,080 | 1,110 | 69,400 |
2025-02-03 | Nomura International plc | 70,700 | 1.45% | ▼ | -11,400 | 1,101 | 1,135 | 1,080 | 1,110 | 69,400 |
2025-01-27 | Nomura International plc | 82,100 | 1.68% | ▼ | -15,100 | 1,099 | 1,175 | 1,088 | 1,088 | 136,300 |
2025-01-24 | Nomura International plc | 97,200 | 1.99% | ▼ | -3,200 | 1,080 | 1,107 | 1,070 | 1,089 | 33,900 |
2025-01-21 | Nomura International plc | 100,400 | 2.06% | ▼ | -5,800 | 1,062 | 1,110 | 1,057 | 1,109 | 101,500 |
2025-01-17 | Nomura International plc | 106,200 | 2.18% | ▼ | -1,900 | 999 | 1,027 | 997 | 1,024 | 62,300 |
2025-01-15 | Barclays Capital Securities Ltd | 48,600 | 0.99% | ▲ | 14,600 | 1,045 | 1,068 | 1,027 | 1,045 | 54,400 |
2025-01-10 | Nomura International plc | 108,100 | 2.22% | ▼ | -11,800 | 1,071 | 1,115 | 1,067 | 1,110 | 63,800 |
2025-01-09 | Nomura International plc | 119,900 | 2.46% | ▼ | | 1,090 | 1,134 | 1,061 | 1,067 | 113,900 |
2025-01-08 | Barclays Capital Securities Ltd | 34,000 | 0.69% | ▼ | -300 | 1,035 | 1,094 | 1,022 | 1,091 | 103,000 |
2025-01-08 | Nomura International plc | 129,000 | 2.65% | ▲ | 5,200 | 1,035 | 1,094 | 1,022 | 1,091 | 103,000 |
2025-01-07 | Nomura International plc | 123,800 | 2.54% | ▲ | 12,300 | 1,065 | 1,086 | 1,030 | 1,043 | 92,000 |
2025-01-06 | Barclays Capital Securities Ltd | 34,300 | 0.70% | ▲ | | 1,100 | 1,101 | 1,050 | 1,066 | 81,900 |
2025-01-06 | Nomura International plc | 111,500 | 2.29% | ▼ | -1,600 | 1,100 | 1,101 | 1,050 | 1,066 | 81,900 |
2024-12-30 | Nomura International plc | 113,100 | 2.32% | ▼ | -11,400 | 1,040 | 1,088 | 1,000 | 1,086 | 149,000 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.44% | ▼ | -22,500 | 1,040 | 1,088 | 1,000 | 1,086 | 149,000 |
2024-12-27 | Nomura International plc | 124,500 | 2.55% | ▲ | | 1,130 | 1,165 | 1,044 | 1,048 | 231,200 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 44,300 | 0.91% | ▲ | 15,800 | 1,130 | 1,165 | 1,044 | 1,048 | 231,200 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 28,500 | 0.58% | ▼ | -5,200 | 1,126 | 1,136 | 1,081 | 1,113 | 122,900 |
2024-12-26 | Nomura International plc | 103,500 | 2.12% | ▲ | 8,800 | 1,126 | 1,136 | 1,081 | 1,113 | 122,900 |
2024-12-25 | Nomura International plc | 94,700 | 1.94% | ▲ | 2,800 | 1,119 | 1,177 | 1,087 | 1,124 | 220,500 |
2024-12-24 | Nomura International plc | 91,900 | 1.88% | ▼ | -3,800 | 1,037 | 1,130 | 1,030 | 1,119 | 291,900 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 33,700 | 0.69% | ▼ | -23,700 | 1,037 | 1,130 | 1,030 | 1,119 | 291,900 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 57,400 | 1.18% | ▲ | 6,000 | 1,053 | 1,061 | 1,021 | 1,046 | 105,300 |
2024-12-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,000 | 0.18% | ▼ | -14,000 | 1,053 | 1,061 | 1,021 | 1,046 | 105,300 |
2024-12-23 | Nomura International plc | 95,700 | 1.96% | ▲ | 15,600 | 1,053 | 1,061 | 1,021 | 1,046 | 105,300 |
2024-12-20 | Nomura International plc | 80,100 | 1.64% | ▲ | 6,400 | 995 | 1,045 | 990 | 1,039 | 94,400 |
2024-12-19 | Nomura International plc | 73,700 | 1.51% | ▲ | 9,700 | 978 | 1,004 | 935 | 990 | 173,200 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 1.05% | ▲ | 4,000 | 978 | 1,004 | 935 | 990 | 173,200 |
2024-12-18 | Nomura International plc | 64,000 | 1.31% | ▲ | | 1,029 | 1,075 | 990 | 1,010 | 230,000 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 0.97% | ▲ | 12,900 | 1,029 | 1,075 | 990 | 1,010 | 230,000 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 0.70% | ▲ | 8,900 | 1,018 | 1,054 | 989 | 1,017 | 202,400 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 25,600 | 0.52% | ▲ | | 1,061 | 1,147 | 1,020 | 1,028 | 381,400 |
2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,000 | 0.51% | ▲ | | 1,000 | 1,005 | 978 | 980 | 162,400 |